Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628C00019500 | 2024-06-25 12:38PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 226 | 496 | 123.44% |
WBA240705C00019500 | 2024-06-25 2:21PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.24 | -0.02 | -33.33% | 1 | 170 | 100.39% |
WBA240712C00019500 | 2024-06-24 3:17PM EDT | 2024-07-12 | 0.08 | 0.05 | 0.08 | 0.00 | - | 12 | 1,006 | 64.84% |
WBA240726C00019500 | 2024-06-24 3:50PM EDT | 2024-07-26 | 0.13 | 0.08 | 0.74 | 0.00 | - | 457 | 481 | 81.84% |
WBA240802C00019500 | 2024-06-24 3:23PM EDT | 2024-08-02 | 0.17 | 0.11 | 0.15 | 0.00 | - | 3 | 3 | 51.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628P00019500 | 2024-05-28 3:58PM EDT | 2024-06-28 | 4.16 | 1.69 | 5.50 | 0.00 | - | 1 | 1 | 517.58% |
WBA240726P00019500 | 2024-06-18 10:39AM EDT | 2024-07-26 | 4.14 | 2.84 | 3.95 | 0.00 | - | - | 1 | 59.18% |