Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240816C00002500 | 2024-06-28 9:44AM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBA250117C00002500 | 2024-06-26 1:37PM EDT | 2025-01-17 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBA260116C00002500 | 2024-06-28 1:40PM EDT | 2026-01-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719P00002500 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WBA250117P00002500 | 2024-06-28 2:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
WBA260116P00002500 | 2024-06-28 9:30AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |