Italia markets close in 5 hours 40 minutes
FTSE MIB
33.709,78 +2,57 (+0,01%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.429,46 +376,22 (+0,66%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00020000 | 2024-06-25 1:55PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 39 | 1,591 | 129.69% |
| WBA240705C00020000 | 2024-06-25 3:19PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 100 | 387 | 74.22% |
| WBA240712C00020000 | 2024-06-25 3:14PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 17 | 1,223 | 68.36% |
| WBA240719C00020000 | 2024-06-25 1:52PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 335 | 16,163 | 60.55% |
| WBA240726C00020000 | 2024-06-24 3:37PM EDT | 2024-07-26 | 0.13 | 0.06 | 0.10 | 0.00 | - | 29 | 183 | 54.69% |
| WBA240802C00020000 | 2024-06-24 12:23PM EDT | 2024-08-02 | 0.14 | 0.08 | 0.12 | 0.00 | - | 34 | 84 | 52.15% |
| WBA240816C00020000 | 2024-06-25 2:01PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.16 | -0.01 | -5.56% | 32 | 320 | 50.20% |
| WBA240920C00020000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.29 | -0.03 | -9.68% | 607 | 10,732 | 46.29% |
| WBA241018C00020000 | 2024-06-25 2:57PM EDT | 2024-10-18 | 0.44 | 0.42 | 0.45 | -0.06 | -12.00% | 70 | 8,970 | 46.88% |
| WBA250117C00020000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 0.85 | 0.81 | 0.88 | -0.09 | -9.57% | 141 | 12,049 | 46.34% |
| WBA250620C00020000 | 2024-06-25 12:53PM EDT | 2025-06-20 | 1.49 | 1.41 | 1.46 | -0.02 | -1.32% | 53 | 1,926 | 45.19% |
| WBA260116C00020000 | 2024-06-25 3:54PM EDT | 2026-01-16 | 2.26 | 2.19 | 2.26 | -0.13 | -5.44% | 52 | 7,907 | 46.39% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00020000 | 2024-06-21 10:59AM EDT | 2024-06-28 | 4.08 | 2.41 | 6.00 | 0.00 | - | 1 | 0 | 539.06% |
| WBA240705P00020000 | 2024-06-10 9:33AM EDT | 2024-07-05 | 4.30 | 3.45 | 4.35 | 0.00 | - | 1 | 17 | 87.50% |
| WBA240712P00020000 | 2024-06-10 3:08PM EDT | 2024-07-12 | 3.87 | 2.71 | 5.10 | 0.00 | - | - | 8 | 154.39% |
| WBA240719P00020000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 4.25 | 4.25 | 5.35 | +0.20 | +4.94% | 11 | 11,099 | 106.84% |
| WBA240802P00020000 | 2024-06-25 11:22AM EDT | 2024-08-02 | 4.20 | 4.05 | 4.40 | -0.27 | -6.04% | 44 | 1 | 52.15% |
| WBA240816P00020000 | 2024-06-25 2:17PM EDT | 2024-08-16 | 4.29 | 2.36 | 6.35 | +0.29 | +7.25% | 8 | 2 | 144.63% |
| WBA240920P00020000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 4.50 | 4.50 | 4.60 | +0.15 | +3.45% | 20 | 8,192 | 46.88% |
| WBA241018P00020000 | 2024-06-25 1:34PM EDT | 2024-10-18 | 4.59 | 4.60 | 5.10 | +0.19 | +4.32% | 3 | 8,312 | 50.68% |
| WBA250117P00020000 | 2024-06-25 12:06PM EDT | 2025-01-17 | 4.91 | 4.70 | 5.05 | +0.18 | +3.81% | 3 | 18,879 | 43.12% |
| WBA250620P00020000 | 2024-06-21 1:24PM EDT | 2025-06-20 | 5.05 | 5.25 | 5.45 | 0.00 | - | 3 | 1,622 | 39.89% |
| WBA260116P00020000 | 2024-06-24 11:23AM EDT | 2026-01-16 | 5.65 | 5.65 | 6.05 | 0.00 | - | 5 | 4,260 | 39.80% |
© 2024 Yahoo. Tutti i diritti riservati.