Italia markets close in 6 hours 45 minutes
FTSE MIB
33.758,06 +50,85 (+0,15%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,08 +0,25 (+0,31%) Bitcoin EUR
57.525,98 +750,80 (+1,32%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00021000 | 2024-06-25 2:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 81 | 131.25% |
| WBA240705C00021000 | 2024-06-20 11:32AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.09 | 0.00 | - | 3 | 22 | 100.78% |
| WBA240712C00021000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.11 | 0.00 | - | 96 | 101 | 78.91% |
| WBA240726C00021000 | 2024-06-20 11:32AM EDT | 2024-07-26 | 0.09 | 0.04 | 0.09 | 0.00 | - | 5 | 8 | 60.16% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00021000 | 2024-06-04 3:00PM EDT | 2024-06-28 | 4.90 | 4.70 | 6.55 | 0.00 | - | 11 | 0 | 291.02% |
| WBA240705P00021000 | 2024-06-07 11:50AM EDT | 2024-07-05 | 5.06 | 4.55 | 6.95 | 0.00 | - | 11 | 7 | 177.54% |
| WBA240712P00021000 | 2024-05-31 12:15PM EDT | 2024-07-12 | 4.92 | 4.30 | 6.30 | 0.00 | - | 11 | 0 | 187.11% |
| WBA240802P00021000 | 2024-06-14 10:00AM EDT | 2024-08-02 | 5.67 | 4.70 | 6.75 | 0.00 | - | - | 15 | 89.26% |
© 2024 Yahoo. Tutti i diritti riservati.