Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.677,94 +1.305,14 (+2,06%) CMC Crypto 200
1.513,33 +29,14 (+1,96%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00022500 | 2024-05-16 3:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 17 | 319 | 160.94% |
| WBA240607C00022500 | 2024-05-20 9:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 103.91% |
| WBA240614C00022500 | 2024-05-20 9:36AM EDT | 2024-06-14 | 0.50 | 0.01 | 0.04 | 0.00 | - | 1 | 151 | 73.44% |
| WBA240621C00022500 | 2024-05-24 2:40PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 456 | 22,172 | 64.45% |
| WBA240628C00022500 | 2024-05-15 10:21AM EDT | 2024-06-28 | 0.08 | 0.00 | 2.17 | 0.00 | - | 7 | 8 | 148.83% |
| WBA240719C00022500 | 2024-05-24 3:56PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 124 | 3,631 | 52.73% |
| WBA240920C00022500 | 2024-05-24 3:01PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 59 | 7,437 | 44.14% |
| WBA241018C00022500 | 2024-05-24 12:14PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 75 | 1,807 | 43.95% |
| WBA250117C00022500 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.59 | +0.03 | +5.66% | 51 | 6,318 | 43.75% |
| WBA250620C00022500 | 2024-05-24 11:19AM EDT | 2025-06-20 | 1.05 | 0.98 | 1.06 | +0.05 | +5.00% | 12 | 779 | 42.87% |
| WBA260116C00022500 | 2024-05-24 3:45PM EDT | 2026-01-16 | 1.76 | 1.68 | 1.81 | +0.05 | +2.92% | 30 | 3,963 | 44.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00022500 | 2024-05-24 10:34AM EDT | 2024-05-31 | 6.35 | 5.45 | 6.90 | +1.88 | +42.06% | 2 | 2 | 269.92% |
| WBA240607P00022500 | 2024-05-21 3:13PM EDT | 2024-06-07 | 5.85 | 6.00 | 6.75 | 0.00 | - | 2 | 3 | 152.93% |
| WBA240621P00022500 | 2024-05-24 3:47PM EDT | 2024-06-21 | 6.45 | 5.55 | 6.95 | 0.00 | - | 95 | 2,324 | 122.66% |
| WBA240628P00022500 | 2024-05-27 12:01AM EDT | 2024-06-28 | 6.25 | 4.35 | 8.55 | 0.00 | - | - | 1 | 204.59% |
| WBA240719P00022500 | 2024-05-24 10:14AM EDT | 2024-07-19 | 6.45 | 5.90 | 6.55 | -0.08 | -1.23% | 5 | 2,569 | 53.52% |
| WBA240920P00022500 | 2024-05-23 2:50PM EDT | 2024-09-20 | 6.60 | 5.95 | 6.60 | 0.00 | - | 15 | 2,327 | 40.33% |
| WBA241018P00022500 | 2024-05-24 12:58PM EDT | 2024-10-18 | 6.50 | 6.05 | 6.65 | +0.10 | +1.56% | 10 | 582 | 39.16% |
| WBA250117P00022500 | 2024-05-24 12:46PM EDT | 2025-01-17 | 6.69 | 6.65 | 7.85 | +0.10 | +1.52% | 18 | 4,837 | 62.13% |
| WBA250620P00022500 | 2024-05-23 11:21AM EDT | 2025-06-20 | 6.78 | 6.25 | 8.20 | 0.00 | - | 160 | 1,659 | 54.03% |
| WBA260116P00022500 | 2024-05-24 11:52AM EDT | 2026-01-16 | 7.35 | 7.30 | 8.35 | +0.30 | +4.26% | 4 | 5,562 | 45.48% |
© 2024 Yahoo. Tutti i diritti riservati.