Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628C00023000 | 2024-06-10 11:59AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 100 | 450.00% |
WBA240705C00023000 | 2024-06-10 1:59PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.55 | 0.00 | - | - | 1 | 306.64% |
WBA240802C00023000 | 2024-06-20 2:30PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 10 | 218.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240705P00023000 | 2024-06-03 12:09PM EDT | 2024-07-05 | 6.98 | 8.95 | 11.90 | 0.00 | - | 1 | 0 | 467.97% |
WBA240712P00023000 | 2024-06-04 2:53PM EDT | 2024-07-12 | 6.90 | 9.00 | 12.90 | 0.00 | - | 5 | 5 | 192.19% |