Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.799,68 +193,48 (+0,31%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00027500 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,246 | 162.50% |
| WBA240719C00027500 | 2024-06-13 9:55AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 3,380 | 84.38% |
| WBA240920C00027500 | 2024-06-13 2:48PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.15 | 0.00 | - | 202 | 628 | 60.55% |
| WBA241018C00027500 | 2024-06-14 2:48PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.13 | -0.01 | -12.50% | 200 | 883 | 53.91% |
| WBA250117C00027500 | 2024-06-14 11:11AM EDT | 2025-01-17 | 0.21 | 0.18 | 0.22 | +0.02 | +10.53% | 63 | 8,270 | 49.02% |
| WBA250620C00027500 | 2024-06-05 3:44PM EDT | 2025-06-20 | 0.49 | 0.42 | 0.49 | 0.00 | - | 32 | 705 | 45.85% |
| WBA260116C00027500 | 2024-06-13 1:04PM EDT | 2026-01-16 | 0.91 | 0.89 | 1.00 | 0.00 | - | 4 | 1,771 | 45.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00027500 | 2024-06-11 1:13PM EDT | 2024-06-21 | 11.99 | 11.80 | 12.00 | 0.00 | - | 1 | 42 | 222.66% |
| WBA240719P00027500 | 2024-05-22 2:17PM EDT | 2024-07-19 | 11.00 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240920P00027500 | 2024-06-13 3:01PM EDT | 2024-09-20 | 12.15 | 11.80 | 13.95 | 0.00 | - | 1,280 | 777 | 109.28% |
| WBA241018P00027500 | 2024-06-05 9:48AM EDT | 2024-10-18 | 11.90 | 11.20 | 12.05 | 0.00 | - | 1 | 300 | 55.08% |
| WBA250117P00027500 | 2024-05-30 9:34AM EDT | 2025-01-17 | 12.20 | 10.95 | 13.55 | 0.00 | - | 40 | 2,155 | 52.83% |
| WBA250620P00027500 | 2024-05-22 12:04PM EDT | 2025-06-20 | 10.87 | 11.15 | 14.00 | 0.00 | - | 5 | 487 | 76.76% |
| WBA260116P00027500 | 2024-05-29 11:13AM EDT | 2026-01-16 | 13.25 | 11.25 | 12.70 | 0.00 | - | 8 | 1,264 | 41.75% |
© 2024 Yahoo. Tutti i diritti riservati.