Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.805,27 +198,43 (+0,32%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00032500 | 2024-06-07 1:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 5,658 | 206.25% |
| WBA240719C00032500 | 2024-06-06 3:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 484 | 104.69% |
| WBA240920C00032500 | 2024-05-31 12:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 190 | 64.84% |
| WBA241018C00032500 | 2024-06-06 9:36AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 323 | 64.45% |
| WBA250117C00032500 | 2024-06-14 2:21PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.15 | 0.00 | - | 1 | 3,000 | 51.76% |
| WBA250620C00032500 | 2024-06-14 1:39PM EDT | 2025-06-20 | 0.22 | 0.16 | 0.36 | -0.01 | -4.35% | 1 | 474 | 50.29% |
| WBA260116C00032500 | 2024-06-14 11:26AM EDT | 2026-01-16 | 0.58 | 0.51 | 0.60 | -0.05 | -7.94% | 3 | 1,179 | 45.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 2024-06-21 | 11.40 | 13.25 | 15.00 | 0.00 | - | 79 | 134 | 0.00% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240920P00032500 | 2024-06-13 2:33PM EDT | 2024-09-20 | 17.13 | 16.80 | 17.00 | 0.00 | - | 44 | 26 | 68.36% |
| WBA250117P00032500 | 2024-05-24 2:44PM EDT | 2025-01-17 | 16.45 | 16.65 | 19.10 | 0.00 | - | 2 | 4 | 85.16% |
| WBA250620P00032500 | 2024-05-23 9:59AM EDT | 2025-06-20 | 16.25 | 14.50 | 19.50 | 0.00 | - | - | 0 | 95.12% |
| WBA260116P00032500 | 2024-06-11 10:00AM EDT | 2026-01-16 | 16.55 | 14.50 | 17.75 | 0.00 | - | 1 | 21 | 49.76% |
© 2024 Yahoo. Tutti i diritti riservati.