Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00035000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,941 | 225.00% |
WBA240719C00035000 | 2024-06-11 2:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,168 | 101.56% |
WBA240920C00035000 | 2024-05-29 1:16PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 200 | 212 | 77.34% |
WBA241018C00035000 | 2024-06-03 12:49PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.14 | 0.00 | - | 200 | 200 | 68.75% |
WBA250117C00035000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 67 | 3,283 | 52.73% |
WBA250620C00035000 | 2024-06-10 2:13PM EDT | 2025-06-20 | 0.15 | 0.15 | 0.32 | -0.02 | -11.76% | 1,300 | 2,457 | 52.30% |
WBA260116C00035000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.49 | -0.02 | -4.44% | 2 | 2,820 | 46.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00035000 | 2024-02-21 3:29PM EDT | 2024-06-21 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
WBA241018P00035000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 16.50 | 17.05 | 21.35 | 0.00 | - | 1 | 0 | 151.47% |
WBA250117P00035000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 19.70 | 17.95 | 20.95 | 0.00 | - | 24 | 14 | 105.57% |
WBA260116P00035000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 18.00 | 17.30 | 19.90 | 0.00 | - | 17 | 1 | 45.36% |