Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719C00037500 | 2024-05-31 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 7,959 | 171.88% |
WBA240920C00037500 | 2024-06-25 12:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 119 | 90.63% |
WBA241018C00037500 | 2024-05-30 3:30PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 38 | 78.91% |
WBA250117C00037500 | 2024-06-27 1:55PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 126 | 2,140 | 66.02% |
WBA250620C00037500 | 2024-06-27 3:58PM EDT | 2025-06-20 | 0.10 | 0.06 | 0.10 | -0.06 | -37.50% | 65 | 17 | 54.88% |
WBA260116C00037500 | 2024-06-27 12:36PM EDT | 2026-01-16 | 0.18 | 0.17 | 0.27 | -0.18 | -50.00% | 106 | 485 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719P00037500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 16.47 | 19.85 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
WBA250117P00037500 | 2024-06-27 3:45PM EDT | 2025-01-17 | 25.54 | 23.30 | 27.40 | +3.89 | +17.97% | 1 | 5 | 66.41% |
WBA260116P00037500 | 2024-05-23 11:03AM EDT | 2026-01-16 | 21.35 | 20.65 | 24.00 | 0.00 | - | 2 | 1 | 0.00% |