Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.827,20 +178,98 (+0,29%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00037500 | 2024-06-10 2:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,301 | 237.50% |
| WBA240719C00037500 | 2024-05-31 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 7,959 | 114.06% |
| WBA240920C00037500 | 2024-05-30 3:30PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.28 | 0.00 | - | 20 | 120 | 127.54% |
| WBA241018C00037500 | 2024-05-30 3:30PM EDT | 2024-10-18 | 0.03 | 0.00 | 1.29 | 0.00 | - | 20 | 38 | 112.55% |
| WBA250117C00037500 | 2024-06-13 10:13AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.14 | 0.00 | - | 6 | 2,154 | 57.81% |
| WBA250620C00037500 | 2024-05-16 10:31AM EDT | 2025-06-20 | 0.15 | 0.12 | 1.87 | 0.00 | - | 2 | 15 | 73.88% |
| WBA260116C00037500 | 2024-06-12 2:35PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.83 | 0.00 | - | 3 | 484 | 55.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00037500 | 2024-01-09 1:25PM EDT | 2024-06-21 | 12.40 | 14.40 | 15.90 | 0.00 | - | 153 | 150 | 0.00% |
| WBA240719P00037500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 16.47 | 19.85 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00037500 | 2024-06-10 9:50AM EDT | 2025-01-17 | 21.65 | 21.60 | 22.20 | 0.00 | - | 1 | 5 | 68.95% |
| WBA260116P00037500 | 2024-05-23 11:03AM EDT | 2026-01-16 | 21.35 | 21.35 | 24.50 | 0.00 | - | 2 | 1 | 58.74% |
© 2024 Yahoo. Tutti i diritti riservati.