Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA241004C00006000 | 2024-09-23 11:33AM EDT | 2024-10-04 | 2.74 | 2.54 | 3.15 | 0.00 | - | 1 | 1 | 219.53% |
WBA241011C00006000 | 2024-09-25 2:19PM EDT | 2024-10-11 | 2.40 | 2.86 | 4.15 | 0.00 | - | 2 | 4 | 262.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA241004P00006000 | 2024-09-19 9:32AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.44 | 0.00 | - | 20 | 20 | 285.16% |
WBA241011P00006000 | 2024-09-26 11:13AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.57 | 0.00 | - | 6 | 41 | 220.31% |
WBA241025P00006000 | 2024-09-27 10:41AM EDT | 2024-10-25 | 0.07 | 0.04 | 0.08 | 0.00 | - | 4 | 111 | 99.22% |
WBA241101P00006000 | 2024-09-26 2:11PM EDT | 2024-11-01 | 0.10 | 0.06 | 0.09 | 0.00 | - | 16 | 59 | 93.75% |