Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA241004C00008500 | 2024-09-27 3:54PM EDT | 2024-10-04 | 0.65 | 0.62 | 0.72 | +0.39 | +150.00% | 970 | 1,241 | 64.84% |
WBA241011C00008500 | 2024-09-27 3:44PM EDT | 2024-10-11 | 0.72 | 0.72 | 0.80 | +0.34 | +89.47% | 750 | 2,644 | 61.72% |
WBA241025C00008500 | 2024-09-27 3:42PM EDT | 2024-10-25 | 1.12 | 1.11 | 1.16 | +0.32 | +40.00% | 629 | 1,237 | 85.16% |
WBA241101C00008500 | 2024-09-27 3:53PM EDT | 2024-11-01 | 1.19 | 1.05 | 1.30 | +0.37 | +45.12% | 35 | 163 | 80.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA241004P00008500 | 2024-09-27 3:59PM EDT | 2024-10-04 | 0.08 | 0.08 | 0.09 | -0.17 | -68.00% | 1,182 | 2,660 | 57.81% |
WBA241011P00008500 | 2024-09-27 3:48PM EDT | 2024-10-11 | 0.16 | 0.16 | 0.18 | -0.21 | -56.76% | 349 | 1,304 | 56.64% |
WBA241025P00008500 | 2024-09-27 2:56PM EDT | 2024-10-25 | 0.55 | 0.54 | 0.58 | -0.18 | -24.66% | 233 | 868 | 83.59% |
WBA241101P00008500 | 2024-09-27 3:45PM EDT | 2024-11-01 | 0.57 | 0.56 | 0.60 | -0.23 | -28.75% | 25 | 420 | 76.76% |