Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA241004C00009500 | 2024-09-27 3:58PM EDT | 2024-10-04 | 0.12 | 0.11 | 0.12 | +0.09 | +300.00% | 9,861 | 1,625 | 55.08% |
WBA241011C00009500 | 2024-09-27 3:57PM EDT | 2024-10-11 | 0.22 | 0.21 | 0.24 | +0.12 | +120.00% | 3,409 | 2,693 | 56.25% |
WBA241025C00009500 | 2024-09-27 3:38PM EDT | 2024-10-25 | 0.65 | 0.64 | 0.67 | +0.24 | +58.54% | 647 | 1,350 | 83.79% |
WBA241101C00009500 | 2024-09-27 1:30PM EDT | 2024-11-01 | 0.74 | 0.63 | 0.71 | +0.29 | +64.44% | 50 | 212 | 76.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA241004P00009500 | 2024-09-27 3:48PM EDT | 2024-10-04 | 0.57 | 0.46 | 0.58 | -0.44 | -43.56% | 351 | 312 | 60.94% |
WBA241011P00009500 | 2024-09-27 3:37PM EDT | 2024-10-11 | 0.67 | 0.57 | 0.68 | -0.40 | -37.38% | 332 | 187 | 50.00% |
WBA241025P00009500 | 2024-09-27 2:53PM EDT | 2024-10-25 | 1.06 | 1.05 | 1.09 | -0.27 | -20.30% | 61 | 165 | 81.25% |
WBA241101P00009500 | 2024-09-27 3:26PM EDT | 2024-11-01 | 1.01 | 0.87 | 1.12 | -0.41 | -28.87% | 11 | 54 | 66.02% |