Italia markets close in 7 hours 3 minutes
FTSE MIB
33.794,16 +86,95 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,02 +0,19 (+0,24%) Bitcoin EUR
57.482,14 +676,90 (+1,19%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 7 | 8 | 5.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 9 | 9 | 10.00 | 0.03 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 506 | 483 |
| 3.85 | 0.00 | - | 10 | 11 | 12.00 | 0.01 | 0.00 | - | 13 | 160 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 155 | 224 |
| 2.87 | 0.00 | - | 11 | 12 | 13.00 | 0.02 | +0.01 | +100.00% | 61 | 0 |
| 2.26 | -0.51 | -18.41% | 1 | 0 | 13.50 | 0.03 | +0.01 | +50.00% | 86 | 877 |
| 1.84 | -0.15 | -7.54% | 4 | 0 | 14.00 | 0.06 | +0.02 | +50.00% | 108 | 0 |
| 1.40 | -0.17 | -10.83% | 38 | 0 | 14.50 | 0.12 | +0.02 | +20.00% | 553 | 9,817 |
| 1.05 | -0.15 | -12.50% | 85 | 497 | 15.00 | 0.25 | +0.05 | +25.00% | 783 | 0 |
| 0.73 | -0.14 | -16.09% | 152 | 0 | 15.50 | 0.47 | +0.09 | +23.68% | 5,854 | 0 |
| 0.46 | -0.13 | -22.03% | 1,847 | 0 | 16.00 | 0.70 | +0.07 | +11.11% | 2,213 | 0 |
| 0.29 | -0.08 | -21.62% | 620 | 0 | 16.50 | 1.04 | +0.11 | +11.83% | 113 | 0 |
| 0.17 | -0.04 | -19.05% | 1,545 | 0 | 17.00 | 1.40 | +0.19 | +15.70% | 54 | 332 |
| 0.09 | -0.04 | -30.77% | 435 | 0 | 17.50 | 1.66 | 0.00 | - | 21 | 85 |
| 0.05 | -0.01 | -16.67% | 177 | 3,217 | 18.00 | 2.27 | +0.22 | +10.73% | 3 | 47 |
| 0.03 | 0.00 | - | 31 | 1,396 | 18.50 | 2.73 | +0.15 | +5.81% | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 85 | 0 | 19.00 | 3.10 | +0.05 | +1.64% | 1 | 27 |
| 0.02 | +0.01 | +100.00% | 226 | 0 | 19.50 | 4.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 39 | 1,591 | 20.00 | 4.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 718 | 591 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 81 | 21.00 | 4.90 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 569 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 128 | 22.00 | 6.05 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 47 | 22.50 | 6.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 274 | 25.00 | 9.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 224 | 246 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 27.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.