Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.934,39 +65,01 (+0,16%) Nasdaq
16.678,35 -19,97 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
61.625,45 +1.911,07 (+3,20%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00027500 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 210 | 300.00% |
| WBA240621C00027500 | 2024-05-16 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 22 | 4,326 | 59.38% |
| WBA240719C00027500 | 2024-05-16 2:56PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 3,393 | 52.34% |
| WBA240920C00027500 | 2024-05-14 12:32PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.20 | 0.00 | - | 2 | 665 | 47.46% |
| WBA241018C00027500 | 2024-05-16 3:17PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.15 | -0.01 | -7.69% | 2 | 644 | 40.23% |
| WBA250117C00027500 | 2024-05-17 1:05PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.35 | -0.01 | -2.94% | 10 | 4,555 | 39.26% |
| WBA250620C00027500 | 2024-05-16 12:38PM EDT | 2025-06-20 | 0.71 | 0.72 | 0.79 | 0.00 | - | 4 | 707 | 39.70% |
| WBA260116C00027500 | 2024-05-17 12:25PM EDT | 2026-01-16 | 1.40 | 1.18 | 1.46 | +0.08 | +6.06% | 6 | 1,348 | 40.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 2024-05-17 | 8.63 | 9.65 | 10.70 | 0.00 | - | 6 | 0 | 848.83% |
| WBA240621P00027500 | 2024-05-16 10:40AM EDT | 2024-06-21 | 9.80 | 9.40 | 9.50 | 0.00 | - | 1 | 2,478 | 91.60% |
| WBA240719P00027500 | 2024-05-10 12:26PM EDT | 2024-07-19 | 10.46 | 9.40 | 9.50 | 0.00 | - | 1 | 709 | 68.75% |
| WBA240920P00027500 | 2024-05-10 12:26PM EDT | 2024-09-20 | 10.44 | 9.40 | 9.60 | 0.00 | - | 1 | 925 | 51.37% |
| WBA241018P00027500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 9.78 | 9.40 | 9.55 | 0.00 | - | 2 | 323 | 48.54% |
| WBA250117P00027500 | 2024-05-14 9:32AM EDT | 2025-01-17 | 8.95 | 9.40 | 9.65 | 0.00 | - | 1 | 5,825 | 41.55% |
| WBA250620P00027500 | 2024-05-01 10:43AM EDT | 2025-06-20 | 10.58 | 8.95 | 10.30 | 0.00 | - | 10 | 488 | 44.53% |
| WBA260116P00027500 | 2024-05-08 3:57PM EDT | 2026-01-16 | 10.75 | 9.90 | 10.85 | 0.00 | - | 8 | 1,198 | 42.87% |
© 2024 Yahoo. Tutti i diritti riservati.