Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.488,55 -1.822,84 (-3,13%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00035000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,935 | 84.38% |
| WBA240719C00035000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,262 | 62.50% |
| WBA240920C00035000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.14 | 0.00 | - | 105 | 202 | 59.18% |
| WBA241018C00035000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.24 | 0.00 | - | 200 | 150 | 58.59% |
| WBA250117C00035000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.14 | 0.00 | - | 104 | 2,971 | 47.75% |
| WBA250620C00035000 | 2024-05-09 11:09AM EDT | 2025-06-20 | 0.18 | 0.15 | 0.20 | 0.00 | - | 174 | 1,034 | 40.28% |
| WBA260116C00035000 | 2024-05-08 11:42AM EDT | 2026-01-16 | 0.47 | 0.40 | 0.52 | 0.00 | - | 18 | 2,215 | 40.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00035000 | 2024-02-21 3:29PM EDT | 2024-06-21 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA241018P00035000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 16.50 | 16.70 | 19.25 | 0.00 | - | 1 | 1 | 61.72% |
| WBA250117P00035000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 16.80 | 16.95 | 18.25 | 0.00 | - | 4 | 189 | 60.99% |
| WBA260116P00035000 | 2024-03-25 12:14PM EDT | 2026-01-16 | 14.50 | 17.05 | 17.50 | 0.00 | - | 2 | 93 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.