Italia markets closed

William Blair Small-Mid Cap Core I (WBCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,30+0,04 (+0,26%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202415,3015,3015,3015,3015,30-
27 giu 202415,2615,2615,2615,2615,26-
26 giu 202415,1815,1815,1815,1815,18-
25 giu 202415,1315,1315,1315,1315,13-
24 giu 202415,3115,3115,3115,3115,31-
21 giu 202415,1915,1915,1915,1915,19-
20 giu 202415,1615,1615,1615,1615,16-
18 giu 202415,2115,2115,2115,2115,21-
17 giu 202415,2215,2215,2215,2215,22-
14 giu 202415,1715,1715,1715,1715,17-
13 giu 202415,3515,3515,3515,3515,35-
12 giu 202415,5015,5015,5015,5015,50-
11 giu 202415,3015,3015,3015,3015,30-
10 giu 202415,4115,4115,4115,4115,41-
07 giu 202415,3415,3415,3415,3415,34-
06 giu 202415,4815,4815,4815,4815,48-
05 giu 202415,5615,5615,5615,5615,56-
04 giu 202415,3915,3915,3915,3915,39-
03 giu 202415,5715,5715,5715,5715,57-
31 mag 202415,5515,5515,5515,5515,55-
30 mag 202415,5515,5515,5515,5515,55-
29 mag 202415,4615,4615,4615,4615,46-
28 mag 202415,6515,6515,6515,6515,65-
24 mag 202415,7315,7315,7315,7315,73-
23 mag 202415,5915,5915,5915,5915,59-
22 mag 202415,7915,7915,7915,7915,79-
21 mag 202415,9115,9115,9115,9115,91-
20 mag 202415,9615,9615,9615,9615,96-
17 mag 202415,8615,8615,8615,8615,86-
16 mag 202415,8015,8015,8015,8015,80-
15 mag 202415,9215,9215,9215,9215,92-
14 mag 202415,8015,8015,8015,8015,80-
13 mag 202415,5915,5915,5915,5915,59-
10 mag 202415,6115,6115,6115,6115,61-
09 mag 202415,6815,6815,6815,6815,68-
08 mag 202415,5415,5415,5415,5415,54-
07 mag 202415,5915,5915,5915,5915,59-
06 mag 202415,6615,6615,6615,6615,66-
03 mag 202415,4515,4515,4515,4515,45-
02 mag 202415,2815,2815,2815,2815,28-
01 mag 202415,1115,1115,1115,1115,11-
30 apr 202415,1115,1115,1115,1115,11-
29 apr 202415,3815,3815,3815,3815,38-
26 apr 202415,3115,3115,3115,3115,31-
25 apr 202415,2515,2515,2515,2515,25-
24 apr 202415,2915,2915,2915,2915,29-
23 apr 202415,2915,2915,2915,2915,29-
22 apr 202415,0415,0415,0415,0415,04-
19 apr 202414,9114,9114,9114,9114,91-
18 apr 202414,8814,8814,8814,8814,88-
17 apr 202414,9014,9014,9014,9014,90-
16 apr 202415,0115,0115,0115,0115,01-
15 apr 202415,1115,1115,1115,1115,11-
12 apr 202415,3015,3015,3015,3015,30-
11 apr 202415,5615,5615,5615,5615,56-
10 apr 202415,5315,5315,5315,5315,53-
09 apr 202415,8415,8415,8415,8415,84-
08 apr 202415,7715,7715,7715,7715,77-
05 apr 202415,7115,7115,7115,7115,71-
04 apr 202415,6215,6215,6215,6215,62-
03 apr 202415,7715,7715,7715,7715,77-
02 apr 202415,7415,7415,7415,7415,74-
01 apr 202415,9515,9515,9515,9515,95-
28 mar 202416,0916,0916,0916,0916,09-
27 mar 202416,0216,0216,0216,0216,02-
26 mar 202415,7915,7915,7915,7915,79-
25 mar 202415,8115,8115,8115,8115,81-
22 mar 202415,8815,8815,8815,8815,88-
21 mar 202415,9815,9815,9815,9815,98-
20 mar 202415,8215,8215,8215,8215,82-
19 mar 202415,6815,6815,6815,6815,68-
18 mar 202415,5515,5515,5515,5515,55-
15 mar 202415,5215,5215,5215,5215,52-
14 mar 202415,5415,5415,5415,5415,54-
13 mar 202415,7315,7315,7315,7315,73-
12 mar 202415,7415,7415,7415,7415,74-
11 mar 202415,7115,7115,7115,7115,71-
08 mar 202415,8015,8015,8015,8015,80-
07 mar 202415,8715,8715,8715,8715,87-
06 mar 202415,7615,7615,7615,7615,76-
05 mar 202415,6715,6715,6715,6715,67-
04 mar 202415,7915,7915,7915,7915,79-
01 mar 202415,7915,7915,7915,7915,79-
29 feb 202415,6715,6715,6715,6715,67-
28 feb 202415,5515,5515,5515,5515,55-
27 feb 202415,4615,4615,4615,4615,46-
26 feb 202415,3315,3315,3315,3315,33-
23 feb 202415,3415,3415,3415,3415,34-
22 feb 202415,3215,3215,3215,3215,32-
21 feb 202415,1315,1315,1315,1315,13-
20 feb 202415,1715,1715,1715,1715,17-
16 feb 202415,2915,2915,2915,2915,29-
15 feb 202415,4015,4015,4015,4015,40-
14 feb 202415,0915,0915,0915,0915,09-
13 feb 202414,8114,8114,8114,8114,81-
12 feb 202415,2315,2315,2315,2315,23-
09 feb 202415,1015,1015,1015,1015,10-
08 feb 202414,9414,9414,9414,9414,94-
07 feb 202414,8514,8514,8514,8514,85-
06 feb 202414,8014,8014,8014,8014,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...