Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240816C00002500 | 2024-06-27 10:37AM EDT | 2.50 | 4.79 | 3.70 | 5.90 | 0.00 | - | 1 | 9 | 245.31% |
WBD240816C00005000 | 2024-07-01 12:23PM EDT | 5.00 | 2.28 | 2.15 | 2.64 | -0.19 | -7.69% | 105 | 51 | 119.73% |
WBD240816C00007500 | 2024-07-01 3:56PM EDT | 7.50 | 0.38 | 0.37 | 0.39 | -0.13 | -25.49% | 394 | 4,387 | 53.52% |
WBD240816C00010000 | 2024-07-01 3:48PM EDT | 10.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 288 | 419 | 57.81% |
WBD240816C00012500 | 2024-06-28 2:02PM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 81 | 73.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240816P00005000 | 2024-07-01 2:48PM EDT | 5.00 | 0.06 | 0.03 | 0.10 | +0.02 | +50.00% | 1 | 222 | 73.05% |
WBD240816P00007500 | 2024-07-01 3:46PM EDT | 7.50 | 0.69 | 0.72 | 0.74 | +0.16 | +30.19% | 82 | 1,423 | 49.41% |
WBD240816P00010000 | 2024-06-28 11:06AM EDT | 10.00 | 2.57 | 2.04 | 4.10 | 0.00 | - | 89 | 100 | 85.55% |