Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | +0.05 | +1.08% | 1 | 7 | 2.50 | - | - | - | - | - |
2.35 | +0.04 | +1.73% | 91 | 401 | 5.00 | 0.07 | +0.01 | +16.67% | 7 | 353 |
0.55 | -0.10 | -15.38% | 224 | 7,017 | 7.50 | 0.76 | +0.06 | +8.57% | 64 | 20,146 |
0.09 | -0.01 | -10.00% | 25 | 20,377 | 10.00 | 2.80 | +0.02 | +0.72% | 4 | 6,089 |
0.04 | -0.01 | -20.00% | 1 | 3,387 | 12.50 | 5.30 | +0.15 | +2.91% | 29 | 1,929 |
0.03 | -0.01 | -25.00% | 4 | 1,421 | 15.00 | 6.90 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 1,116 | 17.50 | 8.59 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 6 | 378 | 20.00 | 11.48 | 0.00 | - | 1 | 0 |