Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | +0.05 | +1.02% | 1 | 78 | 2.50 | 0.04 | 0.00 | - | 43 | 124 |
2.86 | -0.07 | -2.39% | 2 | 449 | 5.00 | 0.31 | -0.01 | -3.12% | 50 | 5,179 |
1.34 | -0.07 | -4.96% | 8 | 3,277 | 7.50 | 1.31 | -0.02 | -1.50% | 25 | 30,477 |
0.63 | -0.07 | -10.00% | 104 | 5,274 | 10.00 | 3.10 | +0.10 | +3.33% | 2 | 2,099 |
0.32 | -0.04 | -11.11% | 2 | 4,115 | 12.50 | 5.30 | -0.13 | -2.39% | 15 | 5,654 |
0.17 | -0.03 | -15.00% | 15 | 4,386 | 15.00 | 6.92 | 0.00 | - | 1 | 10 |
0.11 | -0.03 | -21.43% | 10 | 1,546 | 17.50 | 11.02 | 0.00 | - | 2 | 2 |
0.08 | +0.01 | +14.29% | 1 | 2,135 | 20.00 | 11.55 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 6 | 8,373 | 22.50 | 12.10 | 0.00 | - | 5 | 0 |