Italia markets close in 1 hour 57 minutes

William Blair Emerging Mkts Ldrs I (WBELX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,16+0,03 (+0,33%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 20249,169,169,169,169,16-
24 giu 20249,139,139,139,139,13-
21 giu 20249,189,189,189,189,18-
20 giu 20249,219,219,219,219,21-
18 giu 20249,139,139,139,139,13-
17 giu 20249,059,059,059,059,05-
14 giu 20249,059,059,059,059,05-
13 giu 20249,039,039,039,039,03-
12 giu 20248,948,948,948,948,94-
11 giu 20248,928,928,928,928,92-
10 giu 20248,968,968,968,968,96-
07 giu 20248,988,988,988,988,98-
06 giu 20249,009,009,009,009,00-
05 giu 20248,968,968,968,968,96-
04 giu 20248,828,828,828,828,82-
03 giu 20248,918,918,918,918,91-
31 mag 20248,838,838,838,838,83-
30 mag 20248,878,878,878,878,87-
29 mag 20248,978,978,978,978,97-
28 mag 20249,139,139,139,139,13-
24 mag 20249,119,119,119,119,11-
23 mag 20249,129,129,129,129,12-
22 mag 20249,179,179,179,179,17-
21 mag 20249,169,169,169,169,16-
20 mag 20249,259,259,259,259,25-
17 mag 20249,239,239,239,239,23-
16 mag 20249,239,239,239,239,23-
15 mag 20249,149,149,149,149,14-
14 mag 20249,079,079,079,079,07-
13 mag 20249,029,029,029,029,02-
10 mag 20248,978,978,978,978,97-
09 mag 20248,938,938,938,938,93-
08 mag 20248,968,968,968,968,96-
07 mag 20248,968,968,968,968,96-
06 mag 20248,958,958,958,958,95-
03 mag 20248,888,888,888,888,88-
02 mag 20248,778,778,778,778,77-
01 mag 20248,708,708,708,708,70-
30 apr 20248,668,668,668,668,66-
29 apr 20248,748,748,748,748,74-
26 apr 20248,708,708,708,708,70-
25 apr 20248,608,608,608,608,60-
24 apr 20248,668,668,668,668,66-
23 apr 20248,568,568,568,568,56-
22 apr 20248,488,488,488,488,48-
19 apr 20248,408,408,408,408,40-
18 apr 20248,508,508,508,508,50-
17 apr 20248,538,538,538,538,53-
16 apr 20248,528,528,528,528,52-
15 apr 20248,638,638,638,638,63-
12 apr 20248,798,798,798,798,79-
11 apr 20248,928,928,928,928,92-
10 apr 20248,918,918,918,918,91-
09 apr 20248,928,928,928,928,92-
08 apr 20248,898,898,898,898,89-
05 apr 20248,908,908,908,908,90-
04 apr 20248,878,878,878,878,87-
03 apr 20248,858,858,858,858,85-
02 apr 20248,908,908,908,908,90-
01 apr 20248,878,878,878,878,87-
28 mar 20248,838,838,838,838,83-
27 mar 20248,838,838,838,838,83-
26 mar 20248,848,848,848,848,84-
25 mar 20248,808,808,808,808,80-
22 mar 20248,818,818,818,818,81-
21 mar 20248,878,878,878,878,87-
20 mar 20248,838,838,838,838,83-
19 mar 20248,718,718,718,718,71-
18 mar 20248,808,808,808,808,80-
15 mar 20248,808,808,808,808,80-
14 mar 20248,928,928,928,928,92-
13 mar 20248,928,928,928,928,92-
12 mar 20248,978,978,978,978,97-
11 mar 20248,888,888,888,888,88-
08 mar 20248,878,878,878,878,87-
07 mar 20248,878,878,878,878,87-
06 mar 20248,848,848,848,848,84-
05 mar 20248,758,758,758,758,75-
04 mar 20248,838,838,838,838,83-
01 mar 20248,808,808,808,808,80-
29 feb 20248,768,768,768,768,76-
28 feb 20248,698,698,698,698,69-
27 feb 20248,778,778,778,778,77-
26 feb 20248,788,788,788,788,78-
23 feb 20248,788,788,788,788,78-
22 feb 20248,838,838,838,838,83-
21 feb 20248,748,748,748,748,74-
20 feb 20248,738,738,738,738,73-
16 feb 20248,718,718,718,718,71-
15 feb 20248,708,708,708,708,70-
14 feb 20248,678,678,678,678,67-
13 feb 20248,658,658,658,658,65-
12 feb 20248,678,678,678,678,67-
09 feb 20248,698,698,698,698,69-
08 feb 20248,678,678,678,678,67-
07 feb 20248,688,688,688,688,68-
06 feb 20248,618,618,618,618,61-
05 feb 20248,528,528,528,528,52-
02 feb 20248,538,538,538,538,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...