Italia markets closed

WBI BullBear Quality 3000 ETF (WBIL)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,33-0,15 (-0,45%)
Alla chiusura: 12:05PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202433,5033,5033,3333,3333,331.000
27 giu 202433,4833,4833,4833,4833,48100
27 giu 20240.026 Dividendo
26 giu 202433,2833,4233,2533,4233,406.200
25 giu 202433,4833,7433,4033,7433,712.600
24 giu 202433,5533,5533,5533,5533,52200
21 giu 202433,7333,7433,7333,7433,72900
20 giu 202433,9933,9933,8533,8533,821.000
18 giu 202433,8833,9733,8833,9733,94900
17 giu 202433,8633,8633,8433,8433,821.200
14 giu 202433,3833,6633,3433,5733,552.000
13 giu 202433,3133,5433,2933,5433,52900
12 giu 202433,6733,6733,5033,6033,573.000
11 giu 202433,2733,3233,2733,3233,29200
10 giu 202433,3333,4633,3233,4633,44700
07 giu 202433,1433,4133,1433,3333,311.600
06 giu 202433,4333,4833,3133,3133,282.100
05 giu 202433,6633,6633,6633,6633,63100
04 giu 202433,1133,3433,1133,3433,31500
03 giu 202433,2033,3933,2033,3933,37600
31 mag 202433,4733,5733,0833,5733,549.700
30 mag 202433,3033,5133,3033,3933,363.500
29 mag 202433,3333,4033,3333,3733,34400
28 mag 202433,7633,7633,6333,7133,69600
24 mag 202434,1634,1633,9733,9733,94300
23 mag 202433,9634,0633,7533,7533,72900
22 mag 202434,0934,0933,9534,0334,001.200
21 mag 202434,0834,0834,0834,0834,05100
20 mag 202434,0134,0133,9433,9633,931.000
17 mag 202433,8933,9633,8833,9633,94300
16 mag 202433,9533,9533,8633,9033,871.400
15 mag 202433,8333,9633,8333,9533,93400
14 mag 202433,5033,5933,4433,5933,5712.300
13 mag 202433,6533,6533,4633,4633,43700
10 mag 202433,7133,7133,7133,7133,69100
09 mag 202433,4733,5233,4733,5233,49100
08 mag 202433,3333,3733,3333,3733,35300
07 mag 202433,3433,3433,2833,3133,283.300
06 mag 202433,0233,1733,0233,1733,14800
03 mag 202432,8332,8332,8332,8332,81100
02 mag 202432,6932,8032,6932,7532,721.700
01 mag 202432,6932,8232,6932,7632,744.600
30 apr 202432,8932,8932,7132,7132,68300
29 apr 202432,8933,0232,8933,0233,00400
26 apr 202432,9132,9132,9132,9132,89100
25 apr 202432,7432,9432,7432,9232,902.200
24 apr 202432,9433,0332,9433,0333,002.200
23 apr 202433,0533,0533,0533,0533,02100
22 apr 202432,9432,9432,9432,9432,92100
19 apr 202432,8732,8732,7532,7532,73200
18 apr 202432,8632,8632,7932,7932,76700
17 apr 202433,0833,1132,9833,1133,092.300
16 apr 202433,2133,3533,2133,2833,262.300
15 apr 202433,2533,2933,2333,2933,271.200
12 apr 202433,7233,7233,4433,6033,571.800
11 apr 202434,0234,1134,0234,1134,081.800
10 apr 202434,0634,1033,9434,1034,082.000
09 apr 202434,1934,3334,1934,3334,30100
08 apr 202434,5534,5534,4834,4934,472.300
05 apr 202434,3434,6334,3434,5334,502.100
04 apr 202434,7734,7734,1334,1334,102.300
03 apr 202434,5034,5934,4734,4934,462.100
02 apr 202434,1034,2934,1034,2934,26600
01 apr 202434,4334,5134,4334,5134,492.600
28 mar 202434,6434,6534,6034,6534,624.800
27 mar 202434,4334,6034,4334,6034,58400
26 mar 202434,4434,4434,3634,3634,33400
25 mar 202434,3834,3834,3834,3834,36300
22 mar 202434,4334,4634,4334,4434,411.100
21 mar 202434,7434,7434,6534,6534,623.100
20 mar 202434,0434,3334,0434,3334,30400
19 mar 202433,9334,1033,9334,1034,072.000
18 mar 202433,8334,0133,8333,9233,893.100
15 mar 202433,7333,7733,7333,7733,74300
14 mar 202433,8533,8933,8133,8933,862.300
13 mar 202434,0034,1734,0034,1734,142.200
12 mar 202433,8934,1033,8934,1034,08500
11 mar 202433,7133,8033,6733,7433,711.100
08 mar 202434,1534,4133,8533,8833,855.300
07 mar 202434,0734,2534,0734,2434,212.400
06 mar 202433,9233,9233,8333,8633,84300
05 mar 202433,4433,4633,3933,4033,384.500
04 mar 202433,9933,9933,8833,8833,85500
01 mar 202433,7033,8233,6833,8233,79900
29 feb 202433,4833,5633,4633,5633,541.300
28 feb 202433,3233,4633,2833,3433,3116.400
27 feb 202433,2733,3533,2633,3033,281.700
26 feb 202433,2533,3533,2233,2433,212.800
23 feb 202433,3133,3133,0633,1133,095.100
22 feb 202432,7632,9332,7332,9332,907.300
21 feb 202431,9532,0931,9532,0932,06700
20 feb 202432,2232,2432,0832,1632,145.000
16 feb 202432,8532,8632,5232,5332,5013.500
15 feb 202432,6732,9332,6732,8632,834.000
14 feb 202432,4132,6332,2832,6332,613.300
13 feb 202431,9232,0731,8931,9031,87800
12 feb 202432,5432,6432,4632,4632,432.800
09 feb 202432,3632,4632,3032,4532,425.200
08 feb 202432,1732,3032,1732,3032,281.200
07 feb 202432,1332,1332,0932,1332,11600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...