Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBX240621C00002500 | 2024-06-05 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 1,074 | 343.75% |
WBX240719C00002500 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 173.44% |
WBX240920C00002500 | 2024-05-29 1:47PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.15 | 0.00 | - | 28 | 441 | 115.63% |
WBX241220C00002500 | 2024-06-07 12:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 241 | 92.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBX240621P00002500 | 2024-06-05 11:22AM EDT | 2024-06-21 | 1.22 | 1.05 | 1.35 | 0.00 | - | 1 | 339 | 287.50% |
WBX240920P00002500 | 2024-05-15 12:42PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.60 | 0.00 | - | 1 | 26 | 107.81% |
WBX241220P00002500 | 2024-05-13 12:02PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.40 | 0.00 | - | 1 | 41 | 124.61% |