Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBX240719C00002500 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 168.75% |
WBX240920C00002500 | 2024-06-26 11:13AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 442 | 85.94% |
WBX241220C00002500 | 2024-06-26 11:13AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 256 | 71.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBX240920P00002500 | 2024-06-18 11:27AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.40 | 0.00 | - | 200 | 226 | 114.06% |
WBX241220P00002500 | 2024-05-13 12:02PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.40 | 0.00 | - | 1 | 41 | 69.53% |