Italia markets close in 5 hours 5 minutes

iShares MSCI World Consumer Discretionary Sector UCITS ESG ETF USD Inc (WCDS.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,45-0,01 (-0,09%)
In data: 09:04AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20247,457,457,457,457,456.259
25 giu 20247,507,507,507,467,46-
24 giu 20247,507,507,507,527,52-
21 giu 20247,457,457,457,467,46-
20 giu 20247,437,437,437,457,45-
19 giu 20247,447,447,447,427,42-
18 giu 20247,467,467,467,417,41-
17 giu 20247,377,377,377,397,39-
14 giu 20247,467,467,367,377,376.250
13 giu 20247,527,527,527,477,47-
13 giu 20240.0531 Dividendo
12 giu 20247,507,617,507,627,574.000
11 giu 20247,557,557,557,477,42-
10 giu 20247,507,507,507,537,4865
07 giu 20247,607,607,607,557,50-
06 giu 20247,567,567,567,577,52-
05 giu 20247,507,507,507,527,46-
04 giu 20247,497,497,497,487,43-
03 giu 20247,527,527,527,497,44-
31 mag 20247,467,467,387,387,33100
30 mag 20247,367,367,367,457,40-
29 mag 20247,407,417,407,397,3415.006
28 mag 20247,457,457,457,457,40-
27 mag 20247,447,447,447,447,39-
24 mag 20247,407,407,407,467,41-
23 mag 20247,487,487,487,437,38-
22 mag 20247,547,547,547,517,45-
21 mag 20247,567,577,517,537,472.624
20 mag 20247,617,617,617,597,54-
17 mag 20247,587,587,587,587,53-
16 mag 20247,637,637,617,607,55267
15 mag 20247,597,597,597,627,57-
14 mag 20247,517,517,517,577,51-
13 mag 20247,517,517,517,517,46616
10 mag 20247,557,557,557,507,45-
09 mag 20247,467,477,467,537,48144
08 mag 20247,517,517,517,487,43-
07 mag 20247,567,567,567,567,51-
06 mag 20247,537,537,537,547,49-
03 mag 20247,447,447,447,507,45-
02 mag 20247,367,397,367,387,3324
30 apr 20247,497,497,467,387,3314.881
29 apr 20247,427,427,427,467,41-
26 apr 20247,357,357,357,377,311.547
25 apr 20247,287,327,167,247,1939.701
24 apr 20247,377,377,377,327,27-
23 apr 20247,257,257,257,317,26-
22 apr 20247,237,237,237,197,14-
19 apr 20247,177,177,177,227,17-
18 apr 20247,307,307,307,307,25-
17 apr 20247,287,287,287,297,24-
16 apr 20247,307,327,297,307,25729
15 apr 20247,497,497,497,427,37-
12 apr 20247,567,567,567,457,40-
11 apr 20247,527,527,467,477,4215.048
10 apr 20247,677,677,677,537,48-
09 apr 20247,637,637,637,617,56-
08 apr 20247,577,667,577,657,59130
05 apr 20247,547,547,547,557,50-
04 apr 20247,617,637,617,647,5913.000
03 apr 20247,597,597,597,627,56-
02 apr 20247,667,707,577,577,51553
28 mar 20247,767,767,767,767,71-
27 mar 20247,727,747,727,737,682.460
26 mar 20247,717,717,717,737,68-
25 mar 20247,697,697,697,717,65-
22 mar 20247,777,777,777,727,67-
21 mar 20247,807,827,807,827,77688
20 mar 20247,657,657,657,667,60-
19 mar 20247,637,657,637,677,623.969
18 mar 20247,647,667,647,647,59452
15 mar 20247,647,647,647,607,55-
14 mar 20247,717,717,717,647,59-
13 mar 20247,657,657,657,717,65-
12 mar 20247,607,667,607,667,61200
11 mar 20247,597,597,597,567,50-
08 mar 20247,647,647,647,657,60-
07 mar 20247,557,557,557,647,58-
06 mar 20247,597,597,597,627,57-
05 mar 20247,627,627,627,587,53-
04 mar 20247,727,727,727,687,62-
01 mar 20247,727,727,707,737,6734
29 feb 20247,677,677,677,677,61-
28 feb 20247,647,647,637,677,6230
27 feb 20247,627,627,627,667,61-
26 feb 20247,597,617,597,637,5870
23 feb 20247,627,627,627,627,56-
22 feb 20247,557,567,557,587,5325
21 feb 20247,517,517,517,517,46-
20 feb 20247,507,507,507,487,43-
19 feb 20247,517,517,517,517,46-
16 feb 20247,547,547,517,537,4750
15 feb 20247,497,497,497,497,43-
14 feb 20247,407,407,407,417,36-
13 feb 20247,557,557,557,417,362.920
12 feb 20247,537,587,537,567,5197.924
09 feb 20247,467,467,467,487,42-
08 feb 20247,457,457,457,467,40-
07 feb 20247,397,407,397,427,37252
06 feb 20247,347,347,337,367,31179
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...