Italia markets close in 46 minutes

WCM SMID Quality Val Fd Institutional (WCMFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,19+0,08 (+0,61%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202413,1913,1913,1913,1913,19-
02 lug 202413,1113,1113,1113,1113,11-
01 lug 202413,0213,0213,0213,0213,02-
28 giu 202413,2013,2013,2013,2013,20-
27 giu 202413,2213,2213,2213,2213,22-
26 giu 202413,2113,2113,2113,2113,21-
25 giu 202413,2513,2513,2513,2513,25-
24 giu 202413,3913,3913,3913,3913,39-
21 giu 202413,3413,3413,3413,3413,34-
20 giu 202413,3613,3613,3613,3613,36-
18 giu 202413,4113,4113,4113,4113,41-
17 giu 202413,3613,3613,3613,3613,36-
14 giu 202413,2113,2113,2113,2113,21-
13 giu 202413,3313,3313,3313,3313,33-
12 giu 202413,4113,4113,4113,4113,41-
11 giu 202413,1213,1213,1213,1213,12-
10 giu 202413,1513,1513,1513,1513,15-
07 giu 202413,0913,0913,0913,0913,09-
06 giu 202413,1413,1413,1413,1413,14-
05 giu 202413,2213,2213,2213,2213,22-
04 giu 202413,0813,0813,0813,0813,08-
03 giu 202413,2313,2313,2313,2313,23-
31 mag 202413,3213,3213,3213,3213,32-
30 mag 202413,2013,2013,2013,2013,20-
29 mag 202413,1013,1013,1013,1013,10-
28 mag 202413,2713,2713,2713,2713,27-
24 mag 202413,3913,3913,3913,3913,39-
23 mag 202413,2413,2413,2413,2413,24-
22 mag 202413,3713,3713,3713,3713,37-
21 mag 202413,4013,4013,4013,4013,40-
20 mag 202413,4113,4113,4113,4113,41-
17 mag 202413,3613,3613,3613,3613,36-
16 mag 202413,3713,3713,3713,3713,37-
15 mag 202413,4813,4813,4813,4813,48-
14 mag 202413,3313,3313,3313,3313,33-
13 mag 202413,2113,2113,2113,2113,21-
10 mag 202413,2913,2913,2913,2913,29-
09 mag 202413,2613,2613,2613,2613,26-
08 mag 202413,1113,1113,1113,1113,11-
07 mag 202413,2013,2013,2013,2013,20-
06 mag 202413,1613,1613,1613,1613,16-
03 mag 202412,9712,9712,9712,9712,97-
02 mag 202412,8412,8412,8412,8412,84-
01 mag 202412,7212,7212,7212,7212,72-
30 apr 202412,8212,8212,8212,8212,82-
29 apr 202412,9712,9712,9712,9712,97-
26 apr 202412,8612,8612,8612,8612,86-
25 apr 202412,7912,7912,7912,7912,79-
24 apr 202412,8112,8112,8112,8112,81-
23 apr 202412,8212,8212,8212,8212,82-
22 apr 202412,6312,6312,6312,6312,63-
19 apr 202412,5712,5712,5712,5712,57-
18 apr 202412,5712,5712,5712,5712,57-
17 apr 202412,6212,6212,6212,6212,62-
16 apr 202412,8112,8112,8112,8112,81-
15 apr 202412,8612,8612,8612,8612,86-
12 apr 202412,9812,9812,9812,9812,98-
11 apr 202413,1813,1813,1813,1813,18-
10 apr 202413,1713,1713,1713,1713,17-
09 apr 202413,4813,4813,4813,4813,48-
08 apr 202413,4613,4613,4613,4613,46-
05 apr 202413,4013,4013,4013,4013,40-
04 apr 202413,3113,3113,3113,3113,31-
03 apr 202413,4413,4413,4413,4413,44-
02 apr 202413,3813,3813,3813,3813,38-
01 apr 202413,5513,5513,5513,5513,55-
28 mar 202413,6213,6213,6213,6213,62-
27 mar 202413,6213,6213,6213,6213,62-
26 mar 202413,4113,4113,4113,4113,41-
25 mar 202413,4113,4113,4113,4113,41-
22 mar 202413,4813,4813,4813,4813,48-
21 mar 202413,5413,5413,5413,5413,54-
20 mar 202413,3513,3513,3513,3513,35-
19 mar 202413,1813,1813,1813,1813,18-
18 mar 202413,0713,0713,0713,0713,07-
15 mar 202413,0613,0613,0613,0613,06-
14 mar 202413,0413,0413,0413,0413,04-
13 mar 202413,1813,1813,1813,1813,18-
12 mar 202413,1913,1913,1913,1913,19-
11 mar 202413,1213,1213,1213,1213,12-
08 mar 202413,2013,2013,2013,2013,20-
07 mar 202413,2613,2613,2613,2613,26-
06 mar 202413,0613,0613,0613,0613,06-
05 mar 202412,9812,9812,9812,9812,98-
04 mar 202413,1313,1313,1313,1313,13-
01 mar 202413,1213,1213,1213,1213,12-
29 feb 202413,0113,0113,0113,0113,01-
28 feb 202412,9012,9012,9012,9012,90-
27 feb 202412,8712,8712,8712,8712,87-
26 feb 202412,7712,7712,7712,7712,77-
23 feb 202412,6812,6812,6812,6812,68-
22 feb 202412,6112,6112,6112,6112,61-
21 feb 202412,4912,4912,4912,4912,49-
20 feb 202412,5012,5012,5012,5012,50-
16 feb 202412,5912,5912,5912,5912,59-
15 feb 202412,7112,7112,7112,7112,71-
14 feb 202412,5312,5312,5312,5312,53-
13 feb 202412,3112,3112,3112,3112,31-
12 feb 202412,6212,6212,6212,6212,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...