Italia markets closed

Travel+Leisure Co (WD5A.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,80-0,20 (-0,48%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202441,8041,8041,8041,8041,80-
14 giu 20240.5 Dividendo
13 giu 202442,0042,0042,0042,0041,50-
12 giu 202441,0041,0041,0041,0040,51-
11 giu 202441,0041,0041,0041,0040,51-
10 giu 202440,6040,6040,6040,6040,12-
07 giu 202440,2040,2040,2040,2039,72-
06 giu 202440,0040,0040,0040,0039,5260
05 giu 202440,0040,0040,0040,0039,52-
04 giu 202440,0040,0040,0040,0039,52-
03 giu 202440,4040,4040,4040,4039,92-
31 mag 202440,0040,0040,0040,0039,52-
30 mag 202440,0040,0040,0040,0039,52250
29 mag 202440,4040,4040,4040,4039,92-
28 mag 202440,4040,4040,4040,4039,92-
27 mag 202440,4040,4040,4040,4039,92-
24 mag 202440,0040,0040,0040,0039,52-
23 mag 202441,4041,4041,4041,4040,91-
22 mag 202441,6041,6041,6041,6041,10-
21 mag 202441,6041,6041,6041,6041,10-
20 mag 202441,6041,6041,6041,6041,10-
17 mag 202442,2042,2042,2042,2041,70-
16 mag 202442,2042,2042,2042,2041,70-
15 mag 202442,2042,2042,2042,2041,70-
14 mag 202442,0042,0042,0042,0041,50-
13 mag 202442,0042,0042,0042,0041,50-
10 mag 202442,0042,0042,0042,0041,50-
09 mag 202442,0042,0042,0042,0041,50-
08 mag 202442,0042,0042,0042,0041,50-
07 mag 202442,0042,0042,0042,0041,50-
06 mag 202441,4041,4041,4041,4040,91-
03 mag 202441,4041,4041,4041,4040,91-
02 mag 202441,2041,2041,2041,2040,71-
30 apr 202442,8042,8042,8042,8042,29-
29 apr 202442,8042,8042,8042,8042,29-
26 apr 202442,8042,8042,8042,8042,29-
25 apr 202442,8042,8042,8042,8042,29-
24 apr 202442,8042,8042,8042,8042,29-
23 apr 202442,0042,0042,0042,0041,50-
22 apr 202441,0041,0041,0041,0040,51-
19 apr 202441,0041,0041,0041,0040,51-
18 apr 202441,2041,2041,2041,2040,71-
17 apr 202441,8041,8041,8041,8041,30-
16 apr 202442,0042,0042,0042,0041,50-
15 apr 202442,0042,0042,0042,0041,50-
12 apr 202442,8042,8042,8042,8042,29-
11 apr 202442,8042,8042,8042,8042,29-
10 apr 202443,2043,2043,2043,2042,69-
09 apr 202443,2043,2043,2043,2042,69-
08 apr 202443,2043,2043,2043,2042,69-
05 apr 202443,2043,2043,2043,2042,69-
04 apr 202444,0044,0044,0044,0043,48-
03 apr 202444,0044,0044,0044,0043,48-
02 apr 202444,6044,6044,6044,6044,07-
28 mar 202444,6044,6044,6044,6044,07-
27 mar 202444,0044,0044,0044,0043,48-
26 mar 202444,0044,0044,0044,0043,48-
25 mar 202443,6043,6043,6043,6043,08-
22 mar 202443,2043,2043,2043,2042,69-
21 mar 202443,0043,0043,0043,0042,49-
20 mar 202442,6042,6042,6042,6042,09-
20 mar 20240.5 Dividendo
19 mar 202441,8041,8041,8041,8040,81-
18 mar 202441,6041,6041,6041,6040,61-
15 mar 202441,2041,2041,2041,2040,22-
14 mar 202441,4041,4041,4041,4040,42-
13 mar 202441,4041,4041,4041,4040,42-
12 mar 202441,4041,4041,4041,4040,42-
11 mar 202441,4041,4041,4041,4040,42-
08 mar 202441,4041,4041,4041,4040,42-
07 mar 202441,4041,4041,4041,4040,42-
06 mar 202441,4041,4041,4041,4040,42-
05 mar 202441,4041,4041,4041,4040,42-
04 mar 202441,4041,4041,4041,4040,42-
01 mar 202441,4041,4041,4041,4040,42-
29 feb 202441,4041,4041,4041,4040,42-
28 feb 202441,4041,4041,4041,4040,42-
27 feb 202441,4041,4041,4041,4040,42-
26 feb 202441,8041,8041,8041,8040,81-
23 feb 202442,0042,0042,0042,0041,00-
22 feb 202440,2040,2040,2040,2039,25-
21 feb 202438,2038,2038,2038,2037,29-
20 feb 202438,2038,2038,2038,2037,29-
19 feb 202438,2038,2038,2038,2037,29-
16 feb 202438,2038,2038,2038,2037,29-
15 feb 202438,2038,2038,2038,2037,29-
14 feb 202438,2038,2038,2038,2037,29-
13 feb 202439,0039,0039,0039,0038,07-
12 feb 202437,8037,8037,8037,8036,90-
09 feb 202437,2037,2037,2037,2036,32-
08 feb 202437,2037,2037,2037,2036,32-
07 feb 202437,8037,8037,8037,8036,90-
06 feb 202437,8037,8037,8037,8036,90-
05 feb 202437,8037,8037,8037,8036,90-
02 feb 202437,8037,8037,8037,8036,90-
01 feb 202437,8037,8037,8037,8036,90-
31 gen 202438,0038,0038,0038,0037,10-
30 gen 202438,0038,0038,0038,0037,10-
29 gen 202438,0038,0038,0038,0037,10-
26 gen 202437,8037,8037,8037,8036,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...