Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,12-1,46 (-1,83%)
Alla chiusura: 04:00PM EDT
78,11 -0,01 (-0,01%)
Dopo ore: 07:24PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621C000800002024-06-14 3:53PM EDT2024-06-210.700.660.72-0.76-52.05%2606,65436.43%
WDC240628C000800002024-06-14 3:53PM EDT2024-06-281.621.551.78-1.03-38.87%25828643.90%
WDC240705C000800002024-06-14 3:08PM EDT2024-07-052.181.932.26-0.85-28.05%8119242.14%
WDC240712C000800002024-06-14 2:58PM EDT2024-07-122.552.372.59-1.02-28.57%402540.21%
WDC240719C000800002024-06-14 3:53PM EDT2024-07-193.052.913.00-0.65-17.57%4003,04540.21%
WDC240726C000800002024-06-14 11:23AM EDT2024-07-263.283.303.55-1.17-26.29%11941.91%
WDC240816C000800002024-06-14 3:44PM EDT2024-08-164.904.754.90-0.95-16.24%1,46015,61444.62%
WDC240920C000800002024-06-14 3:20PM EDT2024-09-206.306.106.20-0.77-10.89%3261,15343.76%
WDC241018C000800002024-06-14 11:41AM EDT2024-10-187.307.007.15-0.05-0.68%33,13943.76%
WDC241115C000800002024-06-13 3:26PM EDT2024-11-159.227.308.250.00-13,62345.01%
WDC250117C000800002024-06-14 3:43PM EDT2025-01-179.809.609.80-0.96-8.92%1,5132,84144.36%
WDC250221C000800002024-06-12 12:50PM EDT2025-02-2110.9210.5510.800.00-849445.05%
WDC250620C000800002024-06-14 1:57PM EDT2025-06-2013.3013.1513.70-1.05-7.32%688846.45%
WDC260116C000800002024-06-14 1:58PM EDT2026-01-1616.6515.6016.80-1.03-5.83%1,5181,12345.17%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621P000800002024-06-14 3:49PM EDT2024-06-212.372.432.57+0.68+40.24%5222035.60%
WDC240628P000800002024-06-14 12:11PM EDT2024-06-283.483.253.45+1.11+46.84%162340.23%
WDC240705P000800002024-05-23 10:22AM EDT2024-07-055.952.923.750.00--536.67%
WDC240712P000800002024-06-12 3:51PM EDT2024-07-123.493.955.000.00--1746.56%
WDC240719P000800002024-06-14 3:12PM EDT2024-07-194.254.354.50+0.90+26.87%1617436.17%
WDC240816P000800002024-06-14 10:21AM EDT2024-08-166.355.906.05+1.52+31.47%19412338.93%
WDC240920P000800002024-06-14 10:03AM EDT2024-09-207.106.857.00+1.25+21.37%13717037.05%
WDC241018P000800002024-06-14 11:41AM EDT2024-10-187.657.457.65+1.16+17.87%1715936.21%
WDC241115P000800002024-06-07 2:22PM EDT2024-11-159.608.208.400.00-12736.44%
WDC250117P000800002024-06-13 10:42AM EDT2025-01-178.209.109.350.00-28082934.64%
WDC250221P000800002024-05-16 12:13PM EDT2025-02-2110.959.8510.050.00-21922234.85%
WDC250620P000800002024-06-14 12:48PM EDT2025-06-2011.6011.3512.75+0.42+3.76%20822937.35%
WDC260116P000800002024-05-17 2:06PM EDT2026-01-1615.0013.2013.500.00-1131.76%