Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00080000 | 2024-07-26 1:34PM EDT | 2024-08-02 | 0.22 | 0.20 | 0.27 | -0.03 | -12.00% | 6 | 690 | 76.86% |
| WDC240809C00080000 | 2024-07-25 11:19AM EDT | 2024-08-09 | 0.43 | 0.31 | 0.67 | -0.12 | -21.82% | 10 | 156 | 65.43% |
| WDC240816C00080000 | 2024-07-26 12:54PM EDT | 2024-08-16 | 0.49 | 0.44 | 0.73 | +0.10 | +25.64% | 3,023 | 14,836 | 56.20% |
| WDC240823C00080000 | 2024-07-26 11:48AM EDT | 2024-08-23 | 0.64 | 0.60 | 0.94 | -1.13 | -63.84% | 1 | 5 | 52.98% |
| WDC240830C00080000 | 2024-07-24 10:14AM EDT | 2024-08-30 | 2.23 | 0.69 | 2.15 | 0.00 | - | 5 | 737 | 58.79% |
| WDC240920C00080000 | 2024-07-26 3:21PM EDT | 2024-09-20 | 1.27 | 1.14 | 1.44 | +0.22 | +20.95% | 48 | 1,106 | 46.75% |
| WDC241018C00080000 | 2024-07-26 10:27AM EDT | 2024-10-18 | 1.79 | 1.74 | 2.15 | +0.21 | +13.29% | 2 | 6,225 | 45.09% |
| WDC241115C00080000 | 2024-07-25 3:33PM EDT | 2024-11-15 | 2.70 | 2.73 | 2.99 | 0.00 | - | 19 | 3,532 | 45.57% |
| WDC250117C00080000 | 2024-07-25 2:31PM EDT | 2025-01-17 | 4.00 | 4.05 | 4.30 | -0.08 | -1.96% | 1 | 4,905 | 44.08% |
| WDC250221C00080000 | 2024-07-25 1:24PM EDT | 2025-02-21 | 5.14 | 4.90 | 5.10 | 0.00 | - | 2 | 446 | 44.34% |
| WDC250620C00080000 | 2024-07-12 12:15PM EDT | 2025-06-20 | 12.50 | 7.05 | 7.40 | 0.00 | - | 2 | 900 | 44.56% |
| WDC260116C00080000 | 2024-07-19 11:52AM EDT | 2026-01-16 | 10.00 | 10.10 | 10.45 | -1.20 | -10.71% | 1 | 2,125 | 44.07% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00080000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 11.95 | 11.75 | 13.05 | +0.45 | +3.91% | 10 | 60 | 100.98% |
| WDC240809P00080000 | 2024-07-19 12:28PM EDT | 2024-08-09 | 10.66 | 11.85 | 12.40 | 0.00 | - | 5 | 26 | 61.33% |
| WDC240816P00080000 | 2024-07-25 11:01AM EDT | 2024-08-16 | 11.80 | 11.55 | 12.30 | 0.00 | - | 2 | 497 | 55.52% |
| WDC240823P00080000 | 2024-07-17 10:07AM EDT | 2024-08-23 | 8.41 | 11.35 | 13.20 | 0.00 | - | - | 3 | 66.48% |
| WDC240830P00080000 | 2024-07-18 9:30AM EDT | 2024-08-30 | 9.20 | 12.15 | 12.65 | 0.00 | - | 2 | 2 | 50.07% |
| WDC240920P00080000 | 2024-07-25 10:24AM EDT | 2024-09-20 | 13.30 | 11.90 | 13.65 | 0.00 | - | 1 | 512 | 52.47% |
| WDC241018P00080000 | 2024-07-19 1:07PM EDT | 2024-10-18 | 12.05 | 11.95 | 14.20 | 0.00 | - | 1 | 149 | 47.95% |
| WDC241115P00080000 | 2024-07-25 9:33AM EDT | 2024-11-15 | 13.93 | 12.95 | 14.50 | 0.00 | - | 10 | 248 | 43.85% |
| WDC250117P00080000 | 2024-07-25 2:56PM EDT | 2025-01-17 | 15.38 | 14.25 | 14.45 | 0.00 | - | 3 | 896 | 34.78% |
| WDC250221P00080000 | 2024-07-17 9:30AM EDT | 2025-02-21 | 10.70 | 13.95 | 15.00 | 0.00 | - | 1 | 229 | 34.78% |
| WDC250620P00080000 | 2024-07-09 1:34PM EDT | 2025-06-20 | 10.94 | 15.90 | 16.30 | 0.00 | - | 3 | 466 | 33.25% |
| WDC260116P00080000 | 2024-06-20 12:16PM EDT | 2026-01-16 | 13.57 | 16.40 | 18.00 | 0.00 | - | 1 | 4 | 31.34% |
© 2024 Yahoo. Tutti i diritti riservati.