Italia Markets open in 4 hrs 9 mins

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,58+0,39 (+0,49%)
Alla chiusura: 04:00PM EDT
79,52 -0,06 (-0,08%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240614C000850002024-06-12 2:44PM EDT2024-06-140.050.010.110.00-26274.61%
WDC240621C000850002024-06-13 3:48PM EDT2024-06-210.240.070.23+0.03+14.29%2,4588,03136.08%
WDC240628C000850002024-06-13 2:36PM EDT2024-06-280.940.372.13+0.13+16.05%41364.80%
WDC240705C000850002024-06-13 3:29PM EDT2024-07-051.180.892.49+0.12+11.32%43258.55%
WDC240712C000850002024-06-12 12:25PM EDT2024-07-121.231.332.490.00-11950.98%
WDC240719C000850002024-06-13 3:54PM EDT2024-07-191.851.771.82+0.18+10.78%9468,44138.38%
WDC240726C000850002024-06-12 11:16AM EDT2024-07-262.001.992.63+2.00--143.25%
WDC240802C000850002024-06-13 10:02AM EDT2024-08-022.922.493.050.00-3-43.90%
WDC240816C000850002024-06-13 3:35PM EDT2024-08-163.653.453.60+0.53+16.99%5695,47143.13%
WDC240920C000850002024-06-13 3:09PM EDT2024-09-205.054.704.80+0.52+11.48%23157642.13%
WDC241018C000850002024-06-12 1:50PM EDT2024-10-185.405.655.800.00-1339842.61%
WDC241115C000850002024-06-06 1:15PM EDT2024-11-155.006.657.350.00-631046.10%
WDC250117C000850002024-06-13 10:02AM EDT2025-01-178.358.058.45+1.72+25.94%271043.36%
WDC250221C000850002024-06-13 3:42PM EDT2025-02-219.459.009.45+0.46+5.12%10016944.03%
WDC250620C000850002024-06-12 12:19PM EDT2025-06-2011.4211.9012.350.00-985545.37%
WDC260116C000850002024-06-12 12:16PM EDT2026-01-1614.6515.2015.800.00-355944.95%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621P000850002024-05-07 2:40PM EDT2024-06-2113.659.159.950.00-39133.64%
WDC240719P000850002024-06-13 3:09PM EDT2024-07-196.356.606.80-2.65-29.44%121533.30%
WDC240816P000850002024-05-30 10:08AM EDT2024-08-1611.047.958.200.00-2836.67%
WDC240920P000850002024-06-07 12:18PM EDT2024-09-2011.558.859.050.00-22834.88%
WDC241018P000850002024-06-04 10:20AM EDT2024-10-1813.409.459.700.00-15634.38%
WDC241115P000850002024-05-29 2:57PM EDT2024-11-1511.7110.0511.450.00-2639.71%
WDC250117P000850002024-06-12 10:48AM EDT2025-01-1711.6511.1512.750.00-26738.81%
WDC250221P000850002024-06-06 10:37AM EDT2025-02-2114.0511.7013.650.00-1139.44%
WDC260116P000850002024-06-13 2:30PM EDT2026-01-1614.9515.0016.70-9.25-38.22%116633.62%