Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00085000 | 2024-07-25 10:14AM EDT | 2024-08-02 | 0.14 | 0.04 | 0.63 | 0.00 | - | 8 | 230 | 106.25% |
| WDC240809C00085000 | 2024-07-25 10:01AM EDT | 2024-08-09 | 0.16 | 0.10 | 0.22 | 0.00 | - | 5 | 39 | 64.45% |
| WDC240816C00085000 | 2024-07-26 2:16PM EDT | 2024-08-16 | 0.20 | 0.17 | 0.26 | 0.00 | - | 5 | 6,624 | 55.76% |
| WDC240823C00085000 | 2024-07-26 12:34PM EDT | 2024-08-23 | 0.29 | 0.21 | 0.35 | -0.46 | -61.33% | 10 | 5 | 51.07% |
| WDC240830C00085000 | 2024-07-26 10:31AM EDT | 2024-08-30 | 0.33 | 0.30 | 0.71 | -0.10 | -23.26% | - | - | 52.44% |
| WDC240920C00085000 | 2024-07-26 1:27PM EDT | 2024-09-20 | 0.66 | 0.57 | 0.75 | +0.05 | +8.20% | 10 | 916 | 46.14% |
| WDC241018C00085000 | 2024-07-25 3:59PM EDT | 2024-10-18 | 1.00 | 0.97 | 1.19 | +0.08 | +8.70% | 4 | 470 | 43.41% |
| WDC241115C00085000 | 2024-07-25 11:32AM EDT | 2024-11-15 | 1.85 | 1.76 | 2.02 | -0.20 | -9.76% | 3 | 342 | 45.45% |
| WDC250117C00085000 | 2024-07-26 12:46PM EDT | 2025-01-17 | 3.00 | 2.89 | 3.10 | +0.28 | +10.29% | 32 | 1,590 | 43.47% |
| WDC250221C00085000 | 2024-07-22 12:05PM EDT | 2025-02-21 | 4.85 | 3.60 | 3.85 | 0.00 | - | 10 | 274 | 43.87% |
| WDC250620C00085000 | 2024-07-10 3:31PM EDT | 2025-06-20 | 11.85 | 5.65 | 6.00 | 0.00 | - | 5 | 847 | 44.06% |
| WDC260116C00085000 | 2024-07-25 10:30AM EDT | 2026-01-16 | 8.65 | 8.60 | 8.90 | -0.05 | -0.57% | 10 | 576 | 43.43% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240809P00085000 | 2024-07-10 1:55PM EDT | 2024-08-09 | 6.80 | 15.65 | 17.10 | 0.00 | - | - | 30 | 76.37% |
| WDC240816P00085000 | 2024-07-18 10:02AM EDT | 2024-08-16 | 14.25 | 16.60 | 17.45 | 0.00 | - | 2 | 84 | 59.18% |
| WDC240823P00085000 | 2024-07-10 12:38PM EDT | 2024-08-23 | 7.63 | 15.70 | 17.15 | 0.00 | - | - | 15 | 55.71% |
| WDC240920P00085000 | 2024-07-12 11:31AM EDT | 2024-09-20 | 8.80 | 15.90 | 17.25 | 0.00 | - | 3 | 38 | 41.60% |
| WDC241018P00085000 | 2024-07-16 2:57PM EDT | 2024-10-18 | 10.15 | 16.45 | 17.40 | 0.00 | - | 2 | 66 | 36.38% |
| WDC241115P00085000 | 2024-07-16 3:36PM EDT | 2024-11-15 | 11.20 | 17.35 | 17.90 | 0.00 | - | 7 | 13 | 37.32% |
| WDC250117P00085000 | 2024-07-24 3:57PM EDT | 2025-01-17 | 15.59 | 17.40 | 20.10 | 0.00 | - | 51 | 873 | 45.11% |
| WDC250221P00085000 | 2024-07-10 3:41PM EDT | 2025-02-21 | 11.33 | 17.85 | 19.85 | 0.00 | - | 5 | 6 | 39.77% |
| WDC260116P00085000 | 2024-07-09 11:47AM EDT | 2026-01-16 | 15.40 | 20.95 | 21.40 | 0.00 | - | 1 | 166 | 30.13% |
© 2024 Yahoo. Tutti i diritti riservati.