WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 9 | 17.50 | 0.05 | 0.00 | - | 5 | 29 |
| 23.98 | 0.00 | - | 1 | 89 | 20.00 | 0.04 | 0.00 | - | 2 | 12 |
| 16.10 | 0.00 | - | 7 | 84 | 22.50 | 0.08 | 0.00 | - | 1 | 180 |
| 9.88 | 0.00 | - | 1 | 89 | 25.00 | 0.09 | 0.00 | - | 10 | 130 |
| 8.25 | 0.00 | - | 1 | 122 | 27.50 | 0.08 | -0.05 | -38.46% | 21 | 793 |
| 7.25 | 0.00 | - | 9 | 68 | 30.00 | 0.15 | -0.08 | -34.78% | 7 | 404 |
| 6.88 | 0.00 | - | 1 | 833 | 32.50 | 0.38 | 0.00 | - | 5 | 1,925 |
| 5.85 | +0.80 | +15.84% | 8 | 633 | 35.00 | 0.55 | -0.22 | -28.57% | 4 | 976 |
| 3.87 | +0.57 | +17.27% | 7 | 1,264 | 37.50 | 1.11 | -0.40 | -26.49% | 132 | 3,027 |
| 2.64 | +0.76 | +40.43% | 715 | 10,604 | 40.00 | 2.04 | -0.46 | -18.40% | 62 | 715 |
| 1.49 | +0.44 | +41.90% | 293 | 6,329 | 42.50 | 5.57 | 0.00 | - | 1 | 86 |
| 0.76 | +0.29 | +61.70% | 198 | 1,889 | 45.00 | 5.34 | -0.66 | -11.00% | 1 | 13 |
| 0.42 | +0.17 | +68.00% | 129 | 203 | 47.50 | 8.85 | 0.00 | - | 4 | 4 |
| 0.19 | +0.12 | +171.43% | 1 | 1,598 | 50.00 | 8.71 | 0.00 | - | 10 | 28 |
| 0.05 | 0.00 | - | 3 | 794 | 52.50 | 10.25 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 50 | 279 | 55.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 12 | 94 | 60.00 | 17.50 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 24 | 37 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.