WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 185 | 17.50 | 0.20 | 0.00 | - | 13 | 125 |
| 18.45 | 0.00 | - | 1 | 89 | 20.00 | 0.37 | 0.00 | - | 5 | 39 |
| 12.20 | 0.00 | - | 1 | 125 | 22.50 | 0.53 | 0.00 | - | 5 | 441 |
| 14.65 | 0.00 | - | 1 | 151 | 25.00 | 0.80 | 0.00 | - | 5 | 944 |
| 8.45 | 0.00 | - | 1 | 89 | 27.50 | 1.17 | 0.00 | - | 9 | 1,090 |
| 10.90 | 0.00 | - | 1 | 1,387 | 30.00 | 1.41 | -0.23 | -14.02% | 23 | 5,343 |
| 9.59 | 0.00 | - | 3 | 415 | 32.50 | 2.00 | -0.15 | -6.98% | 7 | 2,558 |
| 9.00 | -0.42 | -4.46% | 10 | 6,021 | 35.00 | 2.96 | 0.00 | - | 115 | 5,544 |
| 7.60 | +0.90 | +13.43% | 42 | 2,094 | 37.50 | 3.60 | -0.15 | -4.00% | 1 | 3,243 |
| 6.15 | +0.55 | +9.82% | 1 | 4,618 | 40.00 | 4.75 | -0.35 | -6.86% | 51 | 6,230 |
| 4.89 | +0.69 | +16.43% | 55 | 549 | 42.50 | 6.85 | 0.00 | - | 2 | 2,884 |
| 4.00 | +0.45 | +12.68% | 70 | 3,242 | 45.00 | 8.40 | 0.00 | - | 20 | 5,406 |
| 3.10 | +0.55 | +21.57% | 3 | 585 | 47.50 | 14.85 | 0.00 | - | 5 | 1,550 |
| 2.43 | +0.36 | +17.39% | 13 | 1,532 | 50.00 | 11.45 | 0.00 | - | 1 | 235 |
| 1.84 | +0.35 | +23.49% | 2 | 961 | 52.50 | 15.50 | 0.00 | - | 655 | 428 |
| 1.42 | +0.17 | +13.60% | 5 | 770 | 55.00 | 16.55 | 0.00 | - | 70 | 118 |
| 0.98 | 0.00 | - | 10 | 795 | 57.50 | 16.40 | 0.00 | - | 1 | 1 |
| 0.83 | +0.05 | +6.41% | 10 | 1,817 | 60.00 | 17.40 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 25 | 952 | 62.50 | 19.20 | 0.00 | - | 4 | 7 |
| 0.20 | 0.00 | - | 13 | 383 | 65.00 | 29.90 | 0.00 | - | 52 | 1 |
| 0.32 | +0.09 | +39.13% | 24 | 3,251 | 67.50 | 33.42 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 40 | 447 | 70.00 | 25.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 6 | 89 | 72.50 | 37.45 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 5 | 1,125 | 75.00 | 28.00 | 0.00 | - | 10 | 92 |
| 0.12 | 0.00 | - | 12 | 1,713 | 80.00 | 45.79 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 2 | 237 | 85.00 | 52.87 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 199 | 90.00 | 57.89 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 651 | 95.00 | 62.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.