Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.210,22 +259,33 (+0,72%) Nasdaq
14.291,94 +65,72 (+0,46%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,32 -1,64 (-2,16%) Bitcoin EUR
35.677,29 +968,52 (+2,79%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:40PM EST. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00020000 | 2023-10-12 1:15PM EST | 20.00 | 26.15 | 25.40 | 25.80 | 0.00 | - | 4 | 26 | 0.00% |
| WDC240419C00022500 | 2023-11-10 12:56PM EST | 22.50 | 23.10 | 26.45 | 26.75 | 0.00 | - | 1 | 4 | 84.03% |
| WDC240419C00025000 | 2023-10-03 2:50PM EST | 25.00 | 20.90 | 17.95 | 18.15 | 0.00 | - | 2 | 8 | 0.00% |
| WDC240419C00027500 | 2023-10-30 11:27AM EST | 27.50 | 15.30 | 20.40 | 20.75 | 0.00 | - | 2 | 11 | 0.00% |
| WDC240419C00030000 | 2023-09-28 10:02AM EST | 30.00 | 17.20 | 10.30 | 11.25 | 0.00 | - | 1 | 13 | 0.00% |
| WDC240419C00032500 | 2023-10-17 9:11AM EST | 32.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| WDC240419C00035000 | 2023-10-30 10:09AM EST | 35.00 | 8.70 | 13.15 | 13.70 | 0.00 | - | 2 | 21 | 30.08% |
| WDC240419C00037500 | 2023-11-30 1:01PM EST | 37.50 | 11.85 | 12.30 | 12.55 | 0.00 | - | 1 | 22 | 49.73% |
| WDC240419C00040000 | 2023-11-30 12:50PM EST | 40.00 | 9.75 | 10.30 | 10.40 | 0.00 | - | 1 | 177 | 45.65% |
| WDC240419C00042500 | 2023-12-01 2:56PM EST | 42.50 | 8.33 | 8.30 | 8.45 | +0.53 | +6.79% | 2 | 229 | 42.82% |
| WDC240419C00045000 | 2023-12-01 10:36AM EST | 45.00 | 6.50 | 6.50 | 6.65 | +0.75 | +13.04% | 4 | 250 | 40.16% |
| WDC240419C00047500 | 2023-12-01 3:20PM EST | 47.50 | 5.05 | 4.95 | 5.05 | +0.50 | +10.99% | 3 | 449 | 37.79% |
| WDC240419C00050000 | 2023-12-01 12:57PM EST | 50.00 | 3.62 | 3.65 | 3.75 | -0.03 | -0.82% | 10 | 823 | 36.29% |
| WDC240419C00052500 | 2023-12-01 2:10PM EST | 52.50 | 2.64 | 2.62 | 2.68 | +0.33 | +14.29% | 55 | 508 | 34.91% |
| WDC240419C00055000 | 2023-12-01 2:10PM EST | 55.00 | 1.84 | 1.80 | 1.87 | +0.07 | +3.95% | 36 | 308 | 33.96% |
| WDC240419C00060000 | 2023-11-30 12:59PM EST | 60.00 | 0.68 | 0.77 | 0.86 | 0.00 | - | 2 | 108 | 32.89% |
| WDC240419C00065000 | 2023-12-01 2:23PM EST | 65.00 | 0.35 | 0.33 | 0.37 | +0.09 | +34.62% | 250 | 69 | 32.32% |
Opzioni Putper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00020000 | 2023-11-27 9:30AM EST | 20.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 2 | 5 | 75.00% |
| WDC240419P00022500 | 2023-10-26 10:03AM EST | 22.50 | 0.45 | 0.00 | 0.11 | 0.00 | - | - | 0 | 56.25% |
| WDC240419P00025000 | 2023-11-02 1:03PM EST | 25.00 | 0.23 | 0.02 | 0.42 | 0.00 | - | 1 | 65 | 61.52% |
| WDC240419P00027500 | 2023-11-21 11:03AM EST | 27.50 | 0.24 | 0.04 | 0.50 | 0.00 | - | 1 | 9 | 56.06% |
| WDC240419P00030000 | 2023-11-28 11:51AM EST | 30.00 | 0.14 | 0.07 | 0.28 | 0.00 | - | 1 | 26 | 49.02% |
| WDC240419P00032500 | 2023-11-30 1:35PM EST | 32.50 | 0.31 | 0.18 | 0.39 | 0.00 | - | 10 | 16 | 45.51% |
| WDC240419P00035000 | 2023-11-27 9:30AM EST | 35.00 | 0.55 | 0.38 | 0.42 | 0.00 | - | 2 | 224 | 39.36% |
| WDC240419P00037500 | 2023-11-20 9:58AM EST | 37.50 | 0.93 | 0.59 | 0.63 | 0.00 | - | 1 | 641 | 36.87% |
| WDC240419P00040000 | 2023-11-29 1:58PM EST | 40.00 | 1.08 | 0.90 | 0.95 | 0.00 | - | 63 | 338 | 34.69% |
| WDC240419P00042500 | 2023-11-29 1:57PM EST | 42.50 | 1.63 | 1.38 | 1.41 | 0.00 | - | 185 | 445 | 32.67% |
| WDC240419P00045000 | 2023-12-01 3:05PM EST | 45.00 | 2.05 | 2.05 | 2.08 | -0.33 | -13.87% | 254 | 685 | 30.99% |
| WDC240419P00047500 | 2023-12-01 3:20PM EST | 47.50 | 2.99 | 2.96 | 3.05 | -0.71 | -19.19% | 116 | 346 | 29.96% |
| WDC240419P00050000 | 2023-12-01 2:45PM EST | 50.00 | 4.15 | 4.10 | 4.20 | -0.95 | -18.63% | 23 | 32 | 28.20% |
| WDC240419P00052500 | 2023-12-01 2:56PM EST | 52.50 | 5.60 | 5.55 | 5.65 | -0.45 | -7.44% | 93 | 92 | 26.59% |
| WDC240419P00055000 | 2023-11-20 9:50AM EST | 55.00 | 8.80 | 7.30 | 7.45 | 0.00 | - | - | 8 | 25.66% |
© 2023 Yahoo. Tutti i diritti riservati.