Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,84 -1,09 (-1,33%) Bitcoin EUR
53.855,24 -3.590,99 (-6,25%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | 7 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 15 | 21 |
| 14.78 | 0.00 | - | 2 | 2 | 55.00 | 0.16 | 0.00 | - | 1 | 978 |
| - | - | - | - | - | 56.00 | 0.27 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | - | 3 | 57.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 58.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 2 | 6 |
| 10.78 | 0.00 | - | 4 | 6 | 60.00 | 0.05 | 0.00 | - | 18 | 53 |
| 8.84 | 0.00 | - | 3 | 3 | 61.00 | 0.25 | 0.00 | - | 46 | 73 |
| 9.35 | 0.00 | - | 1 | 9 | 62.00 | 0.12 | 0.00 | - | 50 | 147 |
| 7.46 | 0.00 | - | 1 | 5 | 63.00 | 0.13 | 0.00 | - | 3 | 27 |
| 7.50 | 0.00 | - | 3 | 4 | 64.00 | 0.18 | 0.00 | - | 1 | 361 |
| 6.30 | 0.00 | - | 2 | 9 | 65.00 | 0.40 | 0.00 | - | 1 | 198 |
| 5.60 | 0.00 | - | 29 | 34 | 66.00 | 0.63 | 0.00 | - | 2 | 54 |
| 5.10 | 0.00 | - | 9 | 160 | 67.00 | 0.58 | 0.00 | - | 2 | 35 |
| 4.10 | 0.00 | - | 12 | 27 | 68.00 | 0.90 | 0.00 | - | 5 | 27 |
| 2.86 | 0.00 | - | 4 | 12 | 69.00 | 1.19 | 0.00 | - | 13 | 19 |
| 2.86 | 0.00 | - | 61 | 201 | 70.00 | 1.80 | 0.00 | - | 70 | 406 |
| 2.27 | 0.00 | - | 60 | 198 | 71.00 | 1.98 | 0.00 | - | 13 | 39 |
| 1.67 | 0.00 | - | 63 | 140 | 72.00 | 2.53 | 0.00 | - | 41 | 28 |
| 1.32 | 0.00 | - | 51 | 292 | 73.00 | 3.00 | 0.00 | - | 2 | 8 |
| 1.03 | 0.00 | - | 11 | 129 | 74.00 | 3.82 | 0.00 | - | 1 | 10 |
| 0.84 | 0.00 | - | 397 | 790 | 75.00 | 4.59 | 0.00 | - | 2 | 3 |
| 0.54 | 0.00 | - | 22 | 56 | 76.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 456 | 369 | 77.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 35 | 78.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 17 | 79.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 99 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 11 | 81.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 22 | 83.00 | 13.20 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 8 | 9 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.