Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.173,52 -664,13 (-1,11%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 29.63 | 0.00 | - | 23 | 35 | 40.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 26 | 45.00 | 0.08 | 0.00 | - | 3 | 7 |
| 23.49 | +1.92 | +8.90% | 1 | 3 | 47.50 | 0.05 | 0.00 | - | 10 | 30 |
| 18.63 | 0.00 | - | 14 | 19 | 50.00 | 0.10 | 0.00 | - | 1 | 31 |
| 16.62 | +0.83 | +5.26% | 1 | 22 | 52.50 | 0.08 | -0.08 | -50.00% | 2 | 60 |
| 14.65 | 0.00 | - | 50 | 94 | 55.00 | 0.12 | -0.06 | -33.33% | 10 | 861 |
| 12.33 | -0.77 | -5.88% | 1 | 227 | 57.50 | 0.09 | -0.27 | -75.00% | 7 | 534 |
| 10.60 | +0.10 | +0.95% | 4 | 867 | 60.00 | 0.14 | -0.39 | -73.58% | 38 | 1,646 |
| 7.60 | +0.35 | +4.83% | 2 | 1,622 | 62.50 | 0.27 | -0.68 | -71.58% | 439 | 1,037 |
| 7.29 | +0.89 | +13.91% | 23 | 1,679 | 65.00 | 0.56 | -0.93 | -62.42% | 3,442 | 3,332 |
| 5.00 | +0.45 | +9.89% | 1,897 | 2,000 | 67.50 | 1.17 | -1.28 | -52.24% | 440 | 1,173 |
| 3.70 | +0.25 | +7.25% | 835 | 8,627 | 70.00 | 2.00 | -1.64 | -45.05% | 183 | 4,906 |
| 2.41 | +0.01 | +0.42% | 130 | 3,867 | 72.50 | 4.45 | -1.55 | -25.83% | 1 | 1,168 |
| 1.42 | -0.19 | -11.80% | 4,450 | 20,351 | 75.00 | 6.35 | -1.02 | -13.84% | 26 | 362 |
| 0.66 | -0.42 | -38.89% | 30 | 830 | 77.50 | 9.19 | 0.00 | - | 1 | 307 |
| 0.44 | -0.24 | -35.29% | 3,180 | 16,743 | 80.00 | 8.70 | 0.00 | - | - | 58 |
| 0.18 | -0.25 | -58.14% | 151 | 718 | 82.50 | - | - | - | - | - |
| 0.13 | -0.15 | -53.57% | 15 | 6,404 | 85.00 | 14.75 | 0.00 | - | - | 3 |
| 0.05 | -0.13 | -72.22% | 5 | 3,379 | 90.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 29 | 330 | 95.00 | 23.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 62 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 2,822 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.