Italia markets close in 4 hours 38 minutes
FTSE MIB
34.177,33 -118,98 (-0,35%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,91 +0,28 (+0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00040000 | 2024-04-26 3:38PM EDT | 40.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240524C00050000 | 2024-04-26 10:06AM EDT | 50.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 55.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240524C00060000 | 2024-04-23 11:05AM EDT | 60.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240524C00066000 | 2024-04-29 10:33AM EDT | 66.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WDC240524C00067000 | 2024-04-26 3:27PM EDT | 67.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240524C00068000 | 2024-04-29 11:39AM EDT | 68.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WDC240524C00069000 | 2024-04-05 3:01PM EDT | 69.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC240524C00070000 | 2024-04-29 10:59AM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.39% |
| WDC240524C00071000 | 2024-04-18 11:12AM EDT | 71.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDC240524C00072000 | 2024-04-29 12:02PM EDT | 72.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDC240524C00073000 | 2024-04-26 3:52PM EDT | 73.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 3.13% |
| WDC240524C00074000 | 2024-04-29 11:05AM EDT | 74.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC240524C00075000 | 2024-04-29 12:49PM EDT | 75.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WDC240524C00076000 | 2024-04-29 3:20PM EDT | 76.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| WDC240524C00077000 | 2024-04-26 9:53AM EDT | 77.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240524C00078000 | 2024-04-29 11:33AM EDT | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| WDC240524C00080000 | 2024-04-26 11:49AM EDT | 80.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WDC240524C00082000 | 2024-04-24 9:44AM EDT | 82.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240524C00084000 | 2024-04-08 3:38PM EDT | 84.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC240524C00085000 | 2024-04-25 9:43AM EDT | 85.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| WDC240524C00090000 | 2024-04-25 1:58PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00059000 | 2024-04-29 3:39PM EDT | 59.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WDC240524P00060000 | 2024-04-26 12:59PM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240524P00061000 | 2024-04-26 3:52PM EDT | 61.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240524P00062000 | 2024-04-26 11:45AM EDT | 62.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| WDC240524P00063000 | 2024-04-29 10:33AM EDT | 63.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240524P00064000 | 2024-04-29 3:03PM EDT | 64.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| WDC240524P00066000 | 2024-04-29 3:54PM EDT | 66.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
| WDC240524P00067000 | 2024-04-24 9:57AM EDT | 67.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| WDC240524P00068000 | 2024-04-29 3:42PM EDT | 68.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDC240524P00069000 | 2024-04-29 3:18PM EDT | 69.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDC240524P00070000 | 2024-04-29 3:23PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WDC240524P00071000 | 2024-04-18 1:04PM EDT | 71.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240524P00072000 | 2024-04-25 12:56PM EDT | 72.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WDC240524P00073000 | 2024-04-19 10:14AM EDT | 73.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDC240524P00074000 | 2024-04-08 3:38PM EDT | 74.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.