Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,25 -0,68 (-0,83%) Bitcoin EUR
56.683,12 -3.331,33 (-5,55%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 17.51 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.23 | 0.00 | - | 1 | 13 |
| 10.08 | 0.00 | - | 1 | 2 | 60.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 61.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 62.00 | 0.81 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 63.00 | 0.71 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 64.00 | 1.03 | 0.00 | - | 5 | 19 |
| 5.54 | 0.00 | - | 1 | 8 | 66.00 | 1.21 | -0.14 | -10.37% | 2 | 33 |
| 5.72 | 0.00 | - | 1 | 1 | 67.00 | 2.62 | 0.00 | - | 3 | 5 |
| 4.25 | +0.30 | +7.59% | 1 | 4 | 68.00 | 2.25 | 0.00 | - | 4 | 16 |
| 7.10 | 0.00 | - | 22 | 22 | 69.00 | 2.01 | -0.76 | -27.44% | 2 | 4 |
| 3.80 | +0.70 | +22.58% | 40 | 76 | 70.00 | 3.20 | 0.00 | - | 1 | 4 |
| 2.75 | -1.65 | -37.50% | 3 | 5 | 71.00 | 3.10 | -2.10 | -40.38% | 8 | 3 |
| 2.21 | +0.06 | +2.79% | 3 | 136 | 72.00 | 5.45 | 0.00 | - | - | 3 |
| 2.25 | +0.35 | +18.42% | 3 | 79 | 73.00 | 6.96 | 0.00 | - | 1 | 19 |
| 1.89 | +0.36 | +23.53% | 3 | 133 | 74.00 | 5.33 | 0.00 | - | - | 2 |
| 1.40 | +0.24 | +20.69% | 2 | 38 | 75.00 | - | - | - | - | - |
| 1.38 | +0.39 | +39.39% | 13 | 21 | 76.00 | - | - | - | - | - |
| 1.12 | +0.52 | +86.67% | 92 | 1 | 77.00 | - | - | - | - | - |
| 0.88 | +0.18 | +25.71% | 2 | 10 | 78.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 13 | 80.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 10 | 15 | 82.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 2 | 84.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 4 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 12 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.