Italia markets close in 2 hours 33 minutes
FTSE MIB
33.980,78 -315,53 (-0,92%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,17 +0,54 (+0,65%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00040000 | 2024-04-26 3:49PM EDT | 40.00 | 31.52 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| WDC240531C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC240531C00050000 | 2024-04-25 10:32AM EDT | 50.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| WDC240531C00060000 | 2024-04-17 10:33AM EDT | 60.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240531C00061000 | 2024-04-15 3:06PM EDT | 61.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240531C00063000 | 2024-04-17 1:07PM EDT | 63.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WDC240531C00066000 | 2024-04-26 3:38PM EDT | 66.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC240531C00067000 | 2024-04-26 11:45AM EDT | 67.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| WDC240531C00068000 | 2024-04-29 9:48AM EDT | 68.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WDC240531C00069000 | 2024-04-26 2:50PM EDT | 69.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
| WDC240531C00070000 | 2024-04-29 12:24PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 104 | 68 | 0.20% |
| WDC240531C00071000 | 2024-04-29 3:34PM EDT | 71.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 1,206 | 1.56% |
| WDC240531C00072000 | 2024-04-29 1:44PM EDT | 72.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 3.13% |
| WDC240531C00073000 | 2024-04-29 3:38PM EDT | 73.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 3.13% |
| WDC240531C00074000 | 2024-04-26 11:28AM EDT | 74.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| WDC240531C00075000 | 2024-04-29 2:08PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 6.25% |
| WDC240531C00076000 | 2024-04-29 1:16PM EDT | 76.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 65 | 55 | 6.25% |
| WDC240531C00077000 | 2024-04-25 3:40PM EDT | 77.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WDC240531C00078000 | 2024-04-26 9:44AM EDT | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WDC240531C00080000 | 2024-04-29 1:33PM EDT | 80.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 12.50% |
| WDC240531C00082000 | 2024-04-15 3:38PM EDT | 82.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WDC240531C00083000 | 2024-04-25 12:20PM EDT | 83.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDC240531C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00040000 | 2024-04-18 3:19PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WDC240531P00045000 | 2024-04-18 3:20PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WDC240531P00055000 | 2024-04-29 10:42AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| WDC240531P00059000 | 2024-04-26 12:58PM EDT | 59.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WDC240531P00062000 | 2024-04-25 3:45PM EDT | 62.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WDC240531P00063000 | 2024-04-26 11:45AM EDT | 63.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| WDC240531P00064000 | 2024-04-26 10:15AM EDT | 64.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| WDC240531P00065000 | 2024-04-26 3:51PM EDT | 65.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| WDC240531P00066000 | 2024-04-29 12:48PM EDT | 66.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| WDC240531P00068000 | 2024-04-29 1:50PM EDT | 68.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 3.13% |
| WDC240531P00069000 | 2024-04-19 3:09PM EDT | 69.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| WDC240531P00070000 | 2024-04-29 9:33AM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 255 | 260 | 0.00% |
| WDC240531P00071000 | 2024-04-26 2:26PM EDT | 71.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WDC240531P00072000 | 2024-04-22 9:30AM EDT | 72.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.