Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.52 | 0.00 | - | 60 | 0 | 40.00 | 0.07 | 0.00 | - | - | 0 |
26.85 | 0.00 | - | 1 | 0 | 45.00 | 0.11 | 0.00 | - | - | 0 |
19.34 | 0.00 | - | - | 0 | 50.00 | 0.22 | 0.00 | - | - | 0 |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 59.00 | 0.36 | 0.00 | - | 2 | 0 |
11.80 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
10.89 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
- | - | - | - | - | 62.00 | 1.14 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | - | 0 | 63.00 | 1.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 64.00 | 0.78 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 65.00 | 1.23 | 0.00 | - | 3 | 0 |
7.10 | 0.00 | - | 1 | 0 | 66.00 | 1.21 | 0.00 | - | 12 | 0 |
4.99 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 0 | 68.00 | 2.50 | 0.00 | - | 11 | 0 |
4.47 | 0.00 | - | 2 | 0 | 69.00 | 5.95 | 0.00 | - | 1 | 0 |
3.25 | 0.00 | - | 10 | 0 | 70.00 | 2.63 | 0.00 | - | 1 | 0 |
2.68 | 0.00 | - | 14 | 0 | 71.00 | 3.54 | 0.00 | - | 1 | 0 |
2.46 | 0.00 | - | 105 | 0 | 72.00 | 3.60 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
2.33 | 0.00 | - | 7 | 0 | 74.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
1.22 | 0.00 | - | 65 | 0 | 76.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
0.58 | 0.00 | - | 11 | 0 | 80.00 | - | - | - | - | - |
1.56 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |