Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,10-2,00 (-2,70%)
Alla chiusura: 04:00PM EDT
72,15 +0,05 (+0,07%)
Dopo ore: 06:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.400.00-16517.500.100.00-4132
23.000.00-11920.000.200.00-5330
50.640.00-12222.500.040.00-50229
45.250.00-104325.000.120.00-2262
28.250.00-12327.500.160.00-2225
43.400.00-133230.000.090.00-2203,151
30.750.00-114432.500.030.00-21,422
35.390.00-125735.000.080.00-51,041
34.500.00-211237.500.120.00-5913
33.330.00-3881,18640.000.060.00-12,946
29.800.00-6111,00242.500.030.00-41,562
29.07+3.26+12.63%51,26645.000.040.00-44,818
25.38+0.95+3.89%677347.500.100.00-24,764
23.25-2.57-9.95%111,62550.000.03-0.03-50.00%34,125
20.77-1.23-5.59%21,21552.500.040.00-1978
17.50-3.00-14.63%62,83455.000.300.00-21,645
17.000.00-127657.500.090.00-2995
12.62-3.39-21.17%477460.000.18+0.03+20.00%171,291
10.55-2.40-18.53%1983562.500.30+0.04+15.38%2321,834
10.550.00-36,29465.000.59+0.16+37.21%401,299
6.18-1.72-21.77%31,75067.501.04+0.25+31.65%1501,433
4.50-1.35-23.08%195,37770.001.92+0.53+38.13%284,217
2.98-1.27-29.88%193,36972.503.05+0.83+37.39%1591,314
1.92-1.08-36.00%3109,58575.004.44+0.94+26.86%71,505
1.22-0.76-38.38%1603,83977.505.65+0.65+13.00%28233
0.74-0.57-43.51%2589,89980.006.720.00-68120
0.47-0.33-41.25%2548982.5010.750.00-33
0.27-0.31-53.45%6310,01985.0013.650.00-39
0.12-0.12-50.00%141190.00-----
0.170.00-23595.00-----
0.550.00-77100.00-----
0.200.00-1268105.00-----