WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | 0.00 | - | 1 | 64 | 17.50 | 0.40 | -0.10 | -20.00% | 4 | 40 |
| 20.10 | 0.00 | - | 2 | 16 | 20.00 | 0.95 | 0.00 | - | 10 | 331 |
| 18.00 | 0.00 | - | 1 | 22 | 22.50 | 1.74 | 0.00 | - | 50 | 52 |
| 15.95 | 0.00 | - | 3 | 8 | 25.00 | 1.51 | 0.00 | - | 50 | 198 |
| 14.20 | 0.00 | - | 1 | 2 | 27.50 | 3.00 | 0.00 | - | 21 | 94 |
| 7.71 | 0.00 | - | 160 | 312 | 30.00 | 2.25 | -0.30 | -11.76% | 1 | 265 |
| 9.00 | 0.00 | - | 12 | 115 | 32.50 | 3.42 | 0.00 | - | 4 | 60 |
| 7.40 | 0.00 | - | 4 | 38 | 35.00 | 4.25 | 0.00 | - | 1 | 470 |
| 8.85 | 0.00 | - | 3 | 62 | 37.50 | 6.15 | 0.00 | - | 80 | 45 |
| 8.00 | +1.05 | +15.11% | 2 | 447 | 40.00 | 6.28 | 0.00 | - | 2 | 1,302 |
| 6.54 | 0.00 | - | 3 | 714 | 42.50 | 7.75 | 0.00 | - | 50 | 210 |
| 4.89 | 0.00 | - | 2 | 98 | 45.00 | 10.35 | 0.00 | - | 22 | 213 |
| 4.46 | 0.00 | - | 1 | 39 | 47.50 | 12.00 | 0.00 | - | 2,650 | 2,667 |
| 3.70 | 0.00 | - | 1 | 115 | 50.00 | 17.35 | 0.00 | - | 16 | 22 |
| 2.99 | 0.00 | - | 1 | 10 | 52.50 | 18.44 | 0.00 | - | 15 | 19 |
| 2.30 | 0.00 | - | 10 | 187 | 55.00 | 18.20 | 0.00 | - | 10 | 10 |
| 1.56 | 0.00 | - | 1 | 245 | 60.00 | 19.00 | 0.00 | - | - | 3 |
| 1.15 | -0.10 | -8.00% | 6 | 134 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.