Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.080,48 +292,97 (+0,47%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 2 |
| 22.75 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 24.29 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 2 | 60.00 | 0.03 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | 8 | 8 |
| 12.93 | 0.00 | - | 1 | 1 | 62.00 | 0.08 | 0.00 | - | 17 | 26 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 9 | 35 |
| - | - | - | - | - | 64.00 | 0.14 | 0.00 | - | 8 | 16 |
| 12.85 | +1.13 | +9.64% | 1 | 5 | 65.00 | 0.05 | -0.31 | -86.11% | 11 | 32 |
| - | - | - | - | - | 66.00 | 0.45 | +0.43 | +2,150.00% | 1 | 36 |
| 9.85 | 0.00 | - | 2 | 2 | 67.00 | 0.15 | 0.00 | - | 2 | 10 |
| 12.00 | 0.00 | - | 2 | 8 | 68.00 | 0.18 | -0.23 | -56.10% | 2 | 26 |
| - | - | - | - | - | 69.00 | 0.23 | +0.08 | +53.33% | 7 | 24 |
| 9.00 | 0.00 | - | 3 | 18 | 70.00 | 0.23 | +0.07 | +43.75% | 16 | 43 |
| - | - | - | - | - | 71.00 | 0.16 | 0.00 | - | 12 | 21 |
| 5.65 | 0.00 | - | 3 | 18 | 72.00 | 0.52 | +0.28 | +116.67% | 2 | 29 |
| 4.90 | 0.00 | - | 1 | 37 | 73.00 | 0.65 | +0.23 | +54.76% | 7 | 17 |
| 5.65 | 0.00 | - | 22 | 42 | 74.00 | 0.82 | +0.40 | +95.24% | 12 | 3,004 |
| 4.60 | -1.45 | -23.97% | 65 | 202 | 75.00 | 1.04 | +0.38 | +57.58% | 128 | 224 |
| 3.95 | -0.80 | -16.84% | 103 | 43 | 76.00 | 1.29 | +0.44 | +51.76% | 132 | 23 |
| 3.35 | -1.01 | -23.17% | 84 | 79 | 77.00 | 1.58 | +0.47 | +42.34% | 142 | 8 |
| 2.74 | -0.11 | -3.86% | 127 | 353 | 78.00 | 2.06 | +0.66 | +47.14% | 89 | 42 |
| 2.05 | -1.07 | -34.29% | 122 | 514 | 79.00 | 2.69 | +0.62 | +29.95% | 60 | 28 |
| 1.62 | -1.03 | -38.87% | 258 | 286 | 80.00 | 3.48 | +1.11 | +46.84% | 16 | 23 |
| 1.45 | -0.96 | -39.83% | 35 | 204 | 81.00 | 3.45 | +0.66 | +23.66% | 37 | 56 |
| 1.05 | -0.56 | -34.78% | 72 | 609 | 82.00 | - | - | - | - | - |
| 0.91 | -0.38 | -29.46% | 2 | 50 | 83.00 | - | - | - | - | - |
| 0.68 | -0.45 | -39.82% | 15 | 232 | 84.00 | - | - | - | - | - |
| 0.40 | -0.54 | -57.45% | 1 | 15 | 85.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 6 | 1 | 87.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 2 | 37 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.