Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.262,59 -1.151,41 (-2,01%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 8 |
| 12.88 | 0.00 | - | 1 | 1 | 63.00 | 0.17 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 64.00 | 0.07 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 65.00 | 0.08 | -0.05 | -38.46% | 8 | 32 |
| - | - | - | - | - | 66.00 | 0.26 | -0.05 | -16.13% | 14 | 9 |
| - | - | - | - | - | 67.00 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 68.00 | 0.06 | -0.40 | -86.96% | 8 | 8 |
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | 1 | 6 |
| 7.51 | 0.00 | - | 2 | 9 | 70.00 | 0.20 | -0.11 | -35.48% | 28 | 50 |
| - | - | - | - | - | 71.00 | 0.19 | -0.17 | -47.22% | 10 | 38 |
| - | - | - | - | - | 72.00 | 0.51 | -0.14 | -21.54% | 11 | 57 |
| - | - | - | - | - | 73.00 | 0.67 | -0.14 | -17.28% | 6 | 21 |
| 3.90 | +0.15 | +4.00% | 1 | 2 | 74.00 | 0.86 | -0.03 | -3.37% | 6 | 35 |
| 2.51 | -0.89 | -26.18% | 19 | 82 | 75.00 | 1.38 | +0.15 | +12.20% | 10 | 39 |
| 1.90 | -0.96 | -33.57% | 224 | 43 | 76.00 | 1.92 | -0.19 | -9.00% | 11 | 36 |
| 1.72 | -0.28 | -14.00% | 7 | 99 | 77.00 | 1.83 | -0.92 | -33.45% | 2 | 21 |
| 1.05 | -0.51 | -32.69% | 4 | 33 | 78.00 | 2.89 | +0.29 | +11.15% | 7 | 13 |
| 1.69 | +0.19 | +12.67% | 1 | 26 | 79.00 | - | - | - | - | - |
| 0.79 | -0.24 | -23.30% | 223 | 422 | 80.00 | 3.63 | -0.47 | -11.46% | 7 | 15 |
| 0.51 | -0.43 | -45.74% | 201 | 9 | 81.00 | 5.30 | -0.80 | -13.11% | 1 | 11 |
| 0.39 | -0.19 | -32.76% | 2 | 33 | 82.00 | - | - | - | - | - |
| 0.24 | -0.27 | -52.94% | 39 | 47 | 83.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 9 | 84.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 8 | 25 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.09 | -0.10 | -52.63% | 10 | 8 | 87.00 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 8 | 22 | 89.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 8 | 24 | 90.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 8 | 8 | 91.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 8 | 92.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 8 | 100.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 25 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.