Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,06+0,36 (+0,65%)
Alla chiusura: 04:00PM EST
56,06 0,00 (0,00%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719C000250002023-11-27 3:20PM EST25.0023.3027.9528.400.00--10.00%
WDC240719C000275002023-11-20 3:45PM EST27.5021.1022.6023.100.00--10.00%
WDC240719C000325002024-01-24 3:35PM EST32.5026.7523.7525.600.00-1272.46%
WDC240719C000400002024-02-13 11:30AM EST40.0016.9217.0517.450.00-55151.32%
WDC240719C000425002024-01-19 2:31PM EST42.5014.3513.1013.700.00-113625.44%
WDC240719C000450002024-02-16 12:49PM EST45.0011.5312.9013.050.00-1913446.90%
WDC240719C000475002024-02-23 12:27PM EST47.5010.8010.9011.05+1.95+22.03%45044.41%
WDC240719C000500002024-02-23 11:16AM EST50.008.609.059.20-0.30-3.37%145442.33%
WDC240719C000525002024-02-23 12:05PM EST52.507.207.408.55+0.15+2.13%342948.35%
WDC240719C000550002024-02-23 3:29PM EST55.005.895.956.05+1.44+32.36%166939.25%
WDC240719C000575002024-02-23 1:23PM EST57.504.754.704.80+0.05+1.06%829838.28%
WDC240719C000600002024-02-22 12:25PM EST60.003.423.653.750.00-10160037.51%
WDC240719C000625002024-02-23 1:39PM EST62.502.892.812.87+0.13+4.71%139936.77%
WDC240719C000650002024-02-22 12:59PM EST65.002.152.132.200.00-511236.45%
WDC240719C000675002024-02-13 11:24AM EST67.501.631.581.680.00-122736.30%
WDC240719C000700002024-02-22 3:08PM EST70.001.241.161.260.00-1238736.08%
WDC240719C000750002024-02-21 10:03AM EST75.000.430.610.700.00-6546935.86%
WDC240719C000800002024-02-22 12:10PM EST80.000.350.311.40+0.05+16.67%362350.12%
WDC240719C000850002024-01-29 10:07AM EST85.000.550.081.480.00-4456.40%
Opzioni Putper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719P000325002023-12-04 1:33PM EST32.500.740.000.000.00-4025.00%
WDC240719P000350002024-02-22 12:43PM EST35.000.260.210.570.00-1077953.71%
WDC240719P000375002024-01-29 10:33AM EST37.500.310.150.750.00-22,40450.88%
WDC240719P000400002024-01-31 2:03PM EST40.000.530.430.490.00-101239.58%
WDC240719P000425002024-02-01 11:06AM EST42.500.770.640.710.00-132437.70%
WDC240719P000450002024-02-16 11:46AM EST45.001.290.961.020.00-2839135.96%
WDC240719P000475002024-02-22 10:57AM EST47.501.601.381.470.00-314934.62%
WDC240719P000500002024-02-16 11:02AM EST50.002.542.022.080.00-375233.41%
WDC240719P000525002024-02-22 2:33PM EST52.502.962.832.890.00-518832.42%
WDC240719P000550002024-02-22 1:04PM EST55.003.903.803.900.00-220531.42%
WDC240719P000575002024-02-22 1:42PM EST57.505.355.055.150.00-29330.62%
WDC240719P000600002024-02-21 2:40PM EST60.008.406.506.600.00-319729.66%
WDC240719P000625002024-02-13 9:50AM EST62.508.308.108.300.00-10819029.00%
WDC240719P000650002024-02-20 10:28AM EST65.0012.109.1510.150.00-11127.98%
WDC240719P000675002024-02-01 11:45AM EST67.5011.2511.1512.200.00--127.20%
WDC240719P000700002024-02-21 10:18AM EST70.0016.6114.1514.400.00-452226.56%