Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.042,48 -648,73 (-1,09%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.08 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 30.89 | 0.00 | - | 1 | 2 | 32.50 | 0.16 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 3 | 779 |
| - | - | - | - | - | 37.50 | 0.31 | 0.00 | - | 2 | 2,404 |
| 21.35 | 0.00 | - | 1 | 51 | 40.00 | 0.39 | 0.00 | - | 3 | 10 |
| 28.74 | 0.00 | - | 1 | 138 | 42.50 | 0.38 | 0.00 | - | 1 | 324 |
| 27.10 | 0.00 | - | 1 | 126 | 45.00 | 0.40 | 0.00 | - | 4 | 379 |
| 26.91 | 0.00 | - | 3 | 48 | 47.50 | 0.40 | 0.00 | - | 36 | 126 |
| 21.99 | -0.53 | -2.35% | 1 | 457 | 50.00 | 0.48 | 0.00 | - | 23 | 538 |
| 17.85 | 0.00 | - | 1 | 462 | 52.50 | 0.45 | -0.25 | -35.71% | 14 | 207 |
| 19.80 | 0.00 | - | 1 | 610 | 55.00 | 1.38 | 0.00 | - | 5 | 338 |
| 16.45 | 0.00 | - | 3 | 297 | 57.50 | 0.81 | -0.34 | -29.57% | 6 | 502 |
| 12.40 | +0.35 | +2.90% | 4 | 524 | 60.00 | 1.20 | -0.36 | -23.08% | 5 | 404 |
| 10.30 | 0.00 | - | 7 | 3,014 | 62.50 | 1.60 | -0.69 | -30.13% | 999 | 2,979 |
| 7.80 | +0.45 | +6.12% | 3 | 288 | 65.00 | 2.44 | -0.54 | -18.12% | 1,037 | 459 |
| 7.98 | +1.53 | +23.72% | 33 | 372 | 67.50 | 3.30 | -1.10 | -25.00% | 82 | 2,184 |
| 6.30 | +0.50 | +8.62% | 133 | 1,193 | 70.00 | 4.12 | -1.33 | -24.40% | 68 | 267 |
| 5.15 | +0.45 | +9.57% | 180 | 706 | 72.50 | 5.35 | -1.30 | -19.55% | 37 | 208 |
| 4.11 | +0.41 | +11.08% | 753 | 2,318 | 75.00 | 7.25 | -1.97 | -21.37% | 15 | 151 |
| 2.35 | -0.61 | -20.61% | 6 | 347 | 77.50 | 10.55 | 0.00 | - | 1 | 37 |
| 2.29 | -0.02 | -0.87% | 16 | 835 | 80.00 | 12.70 | 0.00 | - | 1 | 17 |
| 1.97 | +0.14 | +7.65% | 19 | 257 | 82.50 | - | - | - | - | - |
| 1.07 | -0.36 | -25.17% | 1 | 799 | 85.00 | 20.65 | 0.00 | - | 2 | 0 |
| 0.67 | -0.23 | -25.56% | 1 | 575 | 90.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 248 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 36 | 100.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.