Italia markets open in 4 hours 9 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
41.051,49 +137,84 (+0,34%) EUR/USD
1,0820 +0,0006 (+0,05%) Bitcoin EUR
52.420,09 -2.082,97 (-3,82%) CMC Crypto 200
1.190,11 -71,08 (-5,63%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240726C00045000 | 2024-06-10 2:50PM EDT | 45.00 | 32.52 | 31.85 | 34.80 | 0.00 | - | - | 1 | 143.55% |
| WDC240726C00060000 | 2024-06-28 10:29AM EDT | 60.00 | 18.10 | 17.80 | 18.45 | 0.00 | - | 1 | 1 | 70.02% |
| WDC240726C00064000 | 2024-06-21 1:11PM EDT | 64.00 | 12.30 | 13.85 | 14.60 | 0.00 | - | 2 | 2 | 59.52% |
| WDC240726C00066000 | 2024-06-12 9:57AM EDT | 66.00 | 13.74 | 11.90 | 12.65 | 0.00 | - | - | 0 | 53.81% |
| WDC240726C00068000 | 2024-06-18 12:01PM EDT | 68.00 | 13.73 | 9.35 | 11.15 | 0.00 | - | - | 1 | 66.38% |
| WDC240726C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 4.15 | 8.30 | 8.75 | 0.00 | - | 1 | 0 | 49.63% |
| WDC240726C00074000 | 2024-07-01 12:15PM EDT | 74.00 | 4.20 | 4.80 | 5.55 | 0.00 | - | 4 | 24 | 44.63% |
| WDC240726C00075000 | 2024-07-02 11:31AM EDT | 75.00 | 4.45 | 4.50 | 4.85 | 0.00 | - | 15 | 0 | 43.68% |
| WDC240726C00076000 | 2024-07-01 1:46PM EDT | 76.00 | 3.25 | 3.55 | 4.10 | 0.00 | - | 6 | 12 | 41.50% |
| WDC240726C00077000 | 2024-07-01 10:43AM EDT | 77.00 | 2.46 | 3.25 | 3.55 | 0.00 | - | 1 | 36 | 41.43% |
| WDC240726C00078000 | 2024-07-03 10:18AM EDT | 78.00 | 2.84 | 2.77 | 3.10 | -0.19 | -6.27% | 1 | 0 | 42.02% |
| WDC240726C00079000 | 2024-07-02 3:59PM EDT | 79.00 | 2.70 | 2.38 | 2.67 | +0.14 | +5.47% | 1 | 33 | 42.21% |
| WDC240726C00080000 | 2024-07-03 11:33AM EDT | 80.00 | 2.28 | 1.86 | 2.12 | +0.22 | +10.68% | 1 | 566 | 40.14% |
| WDC240726C00081000 | 2024-07-02 2:26PM EDT | 81.00 | 1.49 | 1.45 | 1.96 | 0.00 | - | 1 | 0 | 42.73% |
| WDC240726C00082000 | 2024-07-02 3:38PM EDT | 82.00 | 1.40 | 1.34 | 1.49 | 0.00 | - | 12 | 0 | 40.38% |
| WDC240726C00083000 | 2024-06-28 3:53PM EDT | 83.00 | 0.98 | 1.00 | 1.87 | 0.00 | - | 1 | 0 | 50.07% |
| WDC240726C00084000 | 2024-07-02 2:10PM EDT | 84.00 | 0.85 | 0.83 | 1.03 | 0.00 | - | 2 | 0 | 40.77% |
| WDC240726C00085000 | 2024-07-03 12:18PM EDT | 85.00 | 0.80 | 0.72 | 0.83 | +0.10 | +14.29% | 1 | 0 | 40.63% |
| WDC240726C00086000 | 2024-07-01 12:54PM EDT | 86.00 | 0.51 | 0.40 | 0.67 | 0.00 | - | 5 | 7 | 40.58% |
| WDC240726C00087000 | 2024-07-03 10:26AM EDT | 87.00 | 0.50 | 0.47 | 0.56 | -1.10 | -68.75% | 1 | 0 | 41.11% |
| WDC240726C00088000 | 2024-06-26 3:55PM EDT | 88.00 | 0.60 | 0.37 | 0.44 | 0.00 | - | 1 | 0 | 40.92% |
| WDC240726C00089000 | 2024-06-20 12:31PM EDT | 89.00 | 0.92 | 0.30 | 0.36 | 0.00 | - | 1 | 0 | 41.26% |
| WDC240726C00090000 | 2024-07-03 12:40PM EDT | 90.00 | 0.30 | 0.30 | 0.55 | +0.03 | +11.11% | 20 | 0 | 48.98% |
| WDC240726C00091000 | 2024-07-02 10:22AM EDT | 91.00 | 0.24 | 0.04 | 0.29 | 0.00 | - | 16 | 26 | 43.75% |
| WDC240726C00095000 | 2024-07-02 10:21AM EDT | 95.00 | 0.33 | 0.06 | 2.26 | 0.00 | - | 16 | 56 | 75.98% |
| WDC240726C00100000 | 2024-06-20 1:38PM EDT | 100.00 | 0.23 | 0.01 | 0.94 | 0.00 | - | 3 | 3 | 69.73% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240726P00060000 | 2024-06-26 1:55PM EDT | 60.00 | 0.14 | 0.01 | 2.18 | 0.00 | - | - | 30 | 96.00% |
| WDC240726P00064000 | 2024-07-02 10:23AM EDT | 64.00 | 0.12 | 0.05 | 0.21 | 0.00 | - | 16 | 0 | 50.20% |
| WDC240726P00065000 | 2024-07-02 10:23AM EDT | 65.00 | 0.12 | 0.03 | 0.21 | 0.00 | - | 16 | 0 | 46.97% |
| WDC240726P00066000 | 2024-07-03 10:32AM EDT | 66.00 | 0.21 | 0.01 | 0.47 | +0.03 | +16.67% | 8 | 0 | 53.37% |
| WDC240726P00067000 | 2024-07-03 10:33AM EDT | 67.00 | 0.16 | 0.16 | 0.23 | -0.03 | -15.79% | 8 | 30 | 41.41% |
| WDC240726P00068000 | 2024-06-21 9:58AM EDT | 68.00 | 1.19 | 0.13 | 0.30 | 0.00 | - | 2 | 0 | 40.72% |
| WDC240726P00069000 | 2024-07-01 9:41AM EDT | 69.00 | 1.27 | 0.30 | 0.36 | 0.00 | - | 3 | 8 | 39.21% |
| WDC240726P00070000 | 2024-07-03 11:28AM EDT | 70.00 | 0.39 | 0.34 | 0.48 | +0.01 | +2.63% | 1 | 356 | 38.92% |
| WDC240726P00071000 | 2024-07-02 9:46AM EDT | 71.00 | 0.67 | 0.50 | 0.79 | 0.00 | - | 1 | 0 | 42.02% |
| WDC240726P00072000 | 2024-07-02 1:45PM EDT | 72.00 | 0.85 | 0.56 | 0.96 | 0.00 | - | 4 | 17 | 41.07% |
| WDC240726P00073000 | 2024-07-01 11:24AM EDT | 73.00 | 1.67 | 0.90 | 1.10 | 0.00 | - | 3 | 49 | 39.09% |
| WDC240726P00074000 | 2024-07-03 9:37AM EDT | 74.00 | 1.12 | 1.14 | 1.45 | -0.26 | -18.84% | 1 | 32 | 39.94% |
| WDC240726P00075000 | 2024-07-03 12:21PM EDT | 75.00 | 1.40 | 1.46 | 1.76 | -0.34 | -19.54% | 26 | 0 | 39.40% |
| WDC240726P00076000 | 2024-07-03 9:30AM EDT | 76.00 | 1.65 | 1.83 | 1.96 | -1.02 | -38.20% | 1 | 26 | 36.72% |
| WDC240726P00077000 | 2024-07-01 11:45AM EDT | 77.00 | 3.50 | 2.25 | 2.51 | 0.00 | - | 3 | 0 | 38.11% |
| WDC240726P00078000 | 2024-07-01 12:20PM EDT | 78.00 | 4.00 | 2.67 | 2.92 | 0.00 | - | 9 | 23 | 36.89% |
| WDC240726P00079000 | 2024-07-01 10:07AM EDT | 79.00 | 5.00 | 3.25 | 3.45 | 0.00 | - | 2 | 0 | 36.52% |
| WDC240726P00080000 | 2024-06-14 9:41AM EDT | 80.00 | 5.00 | 3.85 | 4.05 | 0.00 | - | - | 0 | 36.35% |
| WDC240726P00090000 | 2024-06-18 10:06AM EDT | 90.00 | 9.70 | 11.95 | 12.70 | 0.00 | - | - | 0 | 47.46% |
| WDC240726P00095000 | 2024-06-18 12:21PM EDT | 95.00 | 15.12 | 15.70 | 17.70 | 0.00 | - | - | 0 | 59.42% |
© 2024 Yahoo. Tutti i diritti riservati.