Italia markets open in 3 hours 41 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
41.051,49 +137,84 (+0,34%) EUR/USD
1,0823 +0,0008 (+0,08%) Bitcoin EUR
51.260,42 -3.164,94 (-5,82%) CMC Crypto 200
1.149,67 -111,52 (-8,84%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00065000 | 2024-06-21 10:39AM EDT | 65.00 | 12.05 | 12.95 | 13.95 | 0.00 | - | 2 | 0 | 54.69% |
| WDC240802C00070000 | 2024-06-26 11:48AM EDT | 70.00 | 8.20 | 8.55 | 9.50 | 0.00 | - | 2 | 0 | 55.37% |
| WDC240802C00071000 | 2024-06-28 11:11AM EDT | 71.00 | 8.13 | 8.05 | 8.50 | 0.00 | - | 2 | 0 | 51.17% |
| WDC240802C00072000 | 2024-06-28 9:50AM EDT | 72.00 | 7.17 | 6.95 | 8.15 | 0.00 | - | 2 | 2 | 55.86% |
| WDC240802C00073000 | 2024-06-28 10:24AM EDT | 73.00 | 7.00 | 6.45 | 6.90 | 0.00 | - | 2 | 2 | 47.97% |
| WDC240802C00075000 | 2024-06-28 3:54PM EDT | 75.00 | 5.42 | 5.15 | 5.60 | +0.92 | +20.44% | 2 | 0 | 47.22% |
| WDC240802C00076000 | 2024-07-02 9:58AM EDT | 76.00 | 4.67 | 4.65 | 5.15 | 0.00 | - | 10 | 0 | 48.54% |
| WDC240802C00077000 | 2024-07-03 11:44AM EDT | 77.00 | 4.43 | 4.05 | 4.40 | +0.73 | +19.73% | 6 | 27 | 45.90% |
| WDC240802C00078000 | 2024-07-02 10:45AM EDT | 78.00 | 3.48 | 3.60 | 3.95 | 0.00 | - | 2 | 0 | 46.31% |
| WDC240802C00079000 | 2024-06-26 10:22AM EDT | 79.00 | 3.70 | 3.20 | 3.80 | 0.00 | - | 1 | 0 | 49.71% |
| WDC240802C00080000 | 2024-07-03 10:37AM EDT | 80.00 | 2.99 | 2.73 | 3.05 | +0.39 | +15.00% | 15 | 0 | 45.80% |
| WDC240802C00082000 | 2024-07-03 10:35AM EDT | 82.00 | 2.18 | 2.07 | 2.39 | +0.18 | +9.00% | 1 | 205 | 46.34% |
| WDC240802C00083000 | 2024-07-01 9:47AM EDT | 83.00 | 0.97 | 1.73 | 2.02 | 0.00 | - | 1 | 6 | 45.51% |
| WDC240802C00084000 | 2024-06-20 12:40PM EDT | 84.00 | 2.25 | 1.50 | 1.81 | 0.00 | - | 45 | 35 | 46.29% |
| WDC240802C00085000 | 2024-07-03 10:56AM EDT | 85.00 | 1.51 | 1.27 | 1.60 | +0.26 | +20.80% | 5 | 0 | 46.73% |
| WDC240802C00086000 | 2024-06-24 2:57PM EDT | 86.00 | 1.19 | 1.04 | 1.35 | 0.00 | - | 1 | 0 | 46.24% |
| WDC240802C00087000 | 2024-07-02 10:45AM EDT | 87.00 | 1.00 | 0.94 | 1.17 | 0.00 | - | 2 | 0 | 46.39% |
| WDC240802C00088000 | 2024-06-18 2:47PM EDT | 88.00 | 2.21 | 0.71 | 1.12 | 0.00 | - | - | 0 | 48.34% |
| WDC240802C00090000 | 2024-06-26 12:13PM EDT | 90.00 | 0.76 | 0.11 | 0.85 | 0.00 | - | - | 25 | 48.73% |
| WDC240802C00091000 | 2024-06-18 12:18PM EDT | 91.00 | 1.70 | 0.09 | 0.77 | 0.00 | - | 1 | 9 | 49.56% |
| WDC240802C00095000 | 2024-06-24 2:57PM EDT | 95.00 | 0.39 | 0.16 | 0.50 | 0.00 | - | - | 1 | 52.00% |
| WDC240802C00105000 | 2024-06-20 10:35AM EDT | 105.00 | 0.30 | 0.01 | 0.85 | 0.00 | - | - | 0 | 67.77% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00060000 | 2024-07-01 10:07AM EDT | 60.00 | 0.18 | 0.01 | 2.25 | 0.00 | - | 8 | 0 | 84.42% |
| WDC240802P00065000 | 2024-06-26 2:51PM EDT | 65.00 | 0.71 | 0.15 | 0.54 | 0.00 | - | 1 | 3 | 51.61% |
| WDC240802P00067000 | 2024-06-27 10:47AM EDT | 67.00 | 1.19 | 0.24 | 0.77 | 0.00 | - | 2 | 0 | 50.34% |
| WDC240802P00068000 | 2024-07-01 10:17AM EDT | 68.00 | 1.09 | 0.33 | 0.79 | 0.00 | - | 1 | 16 | 47.22% |
| WDC240802P00069000 | 2024-06-24 2:47PM EDT | 69.00 | 1.65 | 0.57 | 0.82 | 0.00 | - | 1 | 0 | 44.29% |
| WDC240802P00070000 | 2024-07-03 12:38PM EDT | 70.00 | 0.80 | 0.77 | 1.03 | -0.10 | -11.11% | 1 | 0 | 44.46% |
| WDC240802P00071000 | 2024-06-27 3:27PM EDT | 71.00 | 1.40 | 0.97 | 1.19 | 0.00 | - | - | 2 | 43.26% |
| WDC240802P00072000 | 2024-07-03 12:38PM EDT | 72.00 | 1.24 | 1.19 | 1.42 | -0.87 | -41.23% | 1 | 0 | 42.77% |
| WDC240802P00073000 | 2024-07-01 2:50PM EDT | 73.00 | 2.05 | 1.40 | 1.77 | 0.00 | - | 11 | 16 | 43.46% |
| WDC240802P00074000 | 2024-06-17 3:48PM EDT | 74.00 | 2.16 | 1.75 | 2.11 | 0.00 | - | - | 0 | 43.41% |
| WDC240802P00075000 | 2024-07-02 3:44PM EDT | 75.00 | 2.29 | 2.12 | 2.45 | 0.00 | - | 1 | 0 | 42.85% |
| WDC240802P00076000 | 2024-07-01 2:50PM EDT | 76.00 | 3.30 | 2.52 | 2.81 | 0.00 | - | 11 | 0 | 42.07% |
| WDC240802P00078000 | 2024-06-26 10:40AM EDT | 78.00 | 4.72 | 3.35 | 3.80 | 0.00 | - | 1 | 4 | 42.21% |
| WDC240802P00079000 | 2024-06-27 10:09AM EDT | 79.00 | 5.05 | 4.00 | 4.35 | 0.00 | - | 3 | 0 | 42.16% |
| WDC240802P00080000 | 2024-06-24 3:26PM EDT | 80.00 | 6.59 | 4.40 | 4.90 | 0.00 | - | 1 | 0 | 41.63% |
© 2024 Yahoo. Tutti i diritti riservati.