Italia markets open in 7 hours 30 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0750 +0,0001 (+0,01%) Bitcoin EUR
57.700,89 -753,98 (-1,29%) CMC Crypto 200
1.335,11 -9,39 (-0,70%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 8 | 9 |
| 12.05 | 0.00 | - | 2 | 2 | 65.00 | 0.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 67.00 | 1.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 68.00 | 1.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 69.00 | 1.65 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 2 | 6 | 70.00 | 0.90 | -0.93 | -50.82% | 1 | 17 |
| 8.13 | 0.00 | - | 2 | 301 | 71.00 | 1.40 | 0.00 | - | - | 2 |
| 7.17 | 0.00 | - | 2 | 2 | 72.00 | 2.11 | 0.00 | - | 4 | 7 |
| 7.00 | 0.00 | - | 2 | 2 | 73.00 | 2.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 74.00 | 2.16 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 2 | 32 | 75.00 | 2.29 | -1.51 | -39.74% | 1 | 30 |
| 4.67 | -0.18 | -3.71% | 10 | 4 | 76.00 | 3.30 | 0.00 | - | 11 | 11 |
| 3.70 | 0.00 | - | 13 | 27 | 77.00 | - | - | - | - | - |
| 3.48 | +0.19 | +5.78% | 2 | 13 | 78.00 | 4.72 | 0.00 | - | 1 | 4 |
| 3.70 | 0.00 | - | 1 | 3 | 79.00 | 5.05 | 0.00 | - | 3 | 4 |
| 2.60 | -0.30 | -10.34% | 4 | 71 | 80.00 | 6.59 | 0.00 | - | 1 | 1 |
| 2.00 | -0.25 | -11.11% | 2 | 203 | 82.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 6 | 83.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 45 | 35 | 84.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 130 | 85.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 1.00 | +0.06 | +6.38% | 2 | 1 | 87.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 3 | 88.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 25 | 90.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 9 | 91.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.