Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,06+0,36 (+0,65%)
Alla chiusura: 04:00PM EST
56,06 0,00 (0,00%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240920C000250002023-11-10 1:55PM EST25.0021.8023.9524.300.00-130.00%
WDC240920C000275002023-10-25 1:55PM EST27.5017.2020.7023.450.00--00.00%
WDC240920C000300002024-01-23 3:52PM EST30.0030.6525.2029.100.00-2067.24%
WDC240920C000325002024-01-22 1:33PM EST32.5026.6021.1023.200.00-110.00%
WDC240920C000350002024-01-23 12:27PM EST35.0024.4021.2522.800.00-2351.76%
WDC240920C000375002023-11-14 10:24AM EST37.5012.4516.9017.250.00-120.00%
WDC240920C000400002024-02-06 12:49PM EST40.0020.5517.5018.300.00-15750.22%
WDC240920C000425002023-12-21 10:30AM EST42.5012.8515.0015.750.00-1947.27%
WDC240920C000450002024-02-09 9:40AM EST45.0014.5013.1514.150.00-1314348.39%
WDC240920C000475002024-01-26 1:03PM EST47.5014.3512.0012.300.00-21746.46%
WDC240920C000500002024-02-06 3:59PM EST50.0012.519.7510.500.00-19444.24%
WDC240920C000525002024-01-16 11:35AM EST52.507.158.609.300.00-1045.18%
WDC240920C000550002024-02-23 2:03PM EST55.007.407.207.45+1.72+30.28%146541.26%
WDC240920C000575002024-02-22 12:06PM EST57.505.656.006.200.00-7611740.28%
WDC240920C000600002024-02-16 3:51PM EST60.004.104.905.100.00-25335439.40%
WDC240920C000625002024-02-16 12:00PM EST62.503.403.954.150.00-12138.61%
WDC240920C000650002024-02-15 9:38AM EST65.003.503.153.350.00-4551537.98%
WDC240920C000675002024-02-13 1:26PM EST67.502.392.472.710.00-9119937.62%
WDC240920C000700002024-02-20 9:53AM EST70.001.531.942.180.00-23037.33%
WDC240920C000750002024-02-14 2:48PM EST75.001.401.171.390.00-134136.88%
WDC240920C000800002024-02-06 3:48PM EST80.001.330.690.900.00-1136.87%
WDC240920C000850002024-02-21 12:46PM EST85.000.420.410.590.00-3937.06%
Opzioni Putper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240920P000200002023-12-05 10:31AM EST20.000.220.002.290.00--1104.54%
WDC240920P000250002023-11-02 8:30AM EST25.000.750.000.830.00--166.11%
WDC240920P000275002023-12-04 1:19PM EST27.500.580.000.000.00-2025.00%
WDC240920P000300002024-01-02 1:29PM EST30.000.540.002.350.00-3468.75%
WDC240920P000325002024-01-04 9:30AM EST32.501.200.001.510.00-19854.39%
WDC240920P000350002024-02-07 11:43AM EST35.000.470.350.520.00-114443.95%
WDC240920P000375002024-02-13 3:00PM EST37.500.730.520.700.00-410941.77%
WDC240920P000400002024-01-30 11:37AM EST40.000.820.780.960.00-2520840.09%
WDC240920P000425002024-02-15 1:01PM EST42.501.161.091.280.00-130738.28%
WDC240920P000450002024-02-15 1:29PM EST45.001.691.511.720.00-137936.87%
WDC240920P000475002024-02-01 11:27AM EST47.502.292.072.260.00-434435.39%
WDC240920P000500002024-02-16 9:40AM EST50.003.052.742.960.00-399134.19%
WDC240920P000525002024-02-13 3:53PM EST52.504.093.654.100.00-146434.85%
WDC240920P000550002024-02-15 3:54PM EST55.005.004.654.850.00-348332.01%
WDC240920P000575002024-02-20 11:33AM EST57.507.205.856.050.00-536230.92%
WDC240920P000600002024-02-07 11:42AM EST60.006.407.207.450.00-740829.97%
WDC240920P000625002024-02-14 11:44AM EST62.508.888.759.050.00-115829.14%
WDC240920P000650002024-01-29 10:40AM EST65.008.6210.5511.000.00--129.57%
WDC240920P000750002024-01-22 3:46PM EST75.0018.4520.8023.750.00--251.67%
WDC240920P000800002024-01-25 10:43AM EST80.0020.4022.2025.600.00-34044.34%