Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,06+0,36 (+0,65%)
Alla chiusura: 04:00PM EST
56,06 0,00 (0,00%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC241018C000200002023-12-05 10:23AM EST20.0027.8529.1531.250.00--20.00%
WDC241018C000350002023-10-27 10:13AM EST35.009.5014.8015.000.00-700.00%
WDC241018C000375002024-01-17 2:39PM EST37.5017.6518.3019.100.00-21036.60%
WDC241018C000400002024-02-22 11:47AM EST40.0017.5318.2018.550.00-54951.72%
WDC241018C000425002024-02-22 11:46AM EST42.5015.1516.2516.500.00-544450.71%
WDC241018C000450002024-01-22 2:42PM EST45.0016.0011.2512.400.00-12731.28%
WDC241018C000475002024-02-15 3:32PM EST47.5012.6212.1512.700.00-27446.36%
WDC241018C000500002024-02-07 3:43PM EST50.0012.5210.7010.950.00-13244.39%
WDC241018C000525002024-01-31 10:52AM EST52.5010.409.159.350.00-131142.74%
WDC241018C000550002024-02-21 3:43PM EST55.006.207.707.950.00-114741.60%
WDC241018C000575002024-02-20 12:43PM EST57.505.156.506.650.00-15740.34%
WDC241018C000600002024-02-21 2:05PM EST60.004.055.355.550.00-323239.50%
WDC241018C000625002024-02-21 3:43PM EST62.503.354.404.600.00-13838.82%
WDC241018C000650002024-02-09 2:45PM EST65.004.053.553.800.00-518138.32%
WDC241018C000675002024-02-09 10:19AM EST67.503.502.903.100.00-18537.77%
WDC241018C000700002024-02-22 2:02PM EST70.002.372.302.530.00-226437.40%
WDC241018C000750002024-02-13 11:59AM EST75.001.551.441.690.00-5837.05%
WDC241018C000800002024-02-21 10:03AM EST80.000.750.891.110.00-14136.74%
WDC241018C000850002024-02-01 10:50AM EST85.000.870.560.740.00-1536.74%
Opzioni Putper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC241018P000225002023-11-03 9:04AM EST22.500.530.000.740.00-2267.68%
WDC241018P000275002023-11-29 1:08PM EST27.500.570.060.720.00--554.88%
WDC241018P000300002024-01-25 2:54PM EST30.000.420.000.740.00-11156.93%
WDC241018P000325002023-11-15 11:40AM EST32.501.430.831.190.00--10055.35%
WDC241018P000350002024-02-13 11:22AM EST35.000.700.470.630.00-21743.31%
WDC241018P000375002024-01-30 11:38AM EST37.500.730.670.830.00-276841.16%
WDC241018P000400002024-02-20 11:29AM EST40.001.280.941.110.00-526739.43%
WDC241018P000425002024-01-26 10:53AM EST42.501.151.271.470.00-1112837.84%
WDC241018P000450002024-01-29 10:36AM EST45.001.681.741.940.00-114636.48%
WDC241018P000475002024-02-01 2:28PM EST47.502.482.322.530.00-810935.21%
WDC241018P000500002024-02-20 10:14AM EST50.003.193.053.25-0.81-20.25%516134.00%
WDC241018P000525002024-02-16 12:32PM EST52.504.653.954.100.00-516932.74%
WDC241018P000550002024-02-01 11:55AM EST55.005.005.005.150.00-138431.76%
WDC241018P000575002024-02-16 10:10AM EST57.506.996.156.350.00-1029630.71%
WDC241018P000600002024-02-07 11:39AM EST60.006.757.557.750.00-725829.83%
WDC241018P000625002024-01-29 10:43AM EST62.507.609.059.300.00-4828.86%
WDC241018P000650002024-01-25 10:37AM EST65.009.2010.7511.000.00-122327.78%
WDC241018P000800002024-01-25 10:43AM EST80.0020.4522.2525.550.00-2041.24%