Italia markets open in 22 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
62.294,75 +93,64 (+0,15%) CMC Crypto 200
1.413,89 -10,21 (-0,72%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250117C00017500 | 2023-06-28 3:21PM EDT | 17.50 | 21.90 | 25.60 | 26.35 | 0.00 | - | 20 | 81 | 0.00% |
| WDC250117C00020000 | 2024-04-10 9:33AM EDT | 20.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00022500 | 2023-11-20 4:12PM EDT | 22.50 | 26.50 | 27.80 | 28.90 | 0.00 | - | 1 | 39 | 0.00% |
| WDC250117C00025000 | 2023-11-30 1:43PM EDT | 25.00 | 24.52 | 28.35 | 29.40 | 0.00 | - | 2 | 31 | 0.00% |
| WDC250117C00027500 | 2024-04-16 10:22AM EDT | 27.50 | 44.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC250117C00030000 | 2024-04-04 12:22PM EDT | 30.00 | 43.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00032500 | 2024-02-13 3:28PM EDT | 32.50 | 25.01 | 29.80 | 30.45 | 0.00 | - | 3 | 866 | 0.00% |
| WDC250117C00035000 | 2024-03-26 10:04AM EDT | 35.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00037500 | 2024-04-10 9:34AM EDT | 37.50 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00040000 | 2024-04-23 1:19PM EDT | 40.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00042500 | 2024-04-23 1:20PM EDT | 42.50 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00045000 | 2024-04-23 3:01PM EDT | 45.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00047500 | 2024-04-23 1:19PM EDT | 47.50 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250117C00050000 | 2024-04-23 1:05PM EDT | 50.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC250117C00052500 | 2024-04-01 12:43PM EDT | 52.50 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00055000 | 2024-04-19 11:02AM EDT | 55.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00057500 | 2024-04-19 9:32AM EDT | 57.50 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00060000 | 2024-04-22 11:10AM EDT | 60.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00062500 | 2024-04-23 1:05PM EDT | 62.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC250117C00065000 | 2024-04-22 10:23AM EDT | 65.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WDC250117C00067500 | 2024-04-22 3:47PM EDT | 67.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00070000 | 2024-04-22 9:32AM EDT | 70.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| WDC250117C00072500 | 2024-04-23 11:45AM EDT | 72.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| WDC250117C00075000 | 2024-04-19 2:40PM EDT | 75.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC250117C00077500 | 2024-04-19 10:44AM EDT | 77.50 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250117C00080000 | 2024-04-23 3:35PM EDT | 80.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WDC250117C00082500 | 2024-04-19 10:44AM EDT | 82.50 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250117C00085000 | 2024-04-23 10:45AM EDT | 85.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC250117C00090000 | 2024-04-23 12:14PM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDC250117C00095000 | 2024-04-23 3:24PM EDT | 95.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| WDC250117C00100000 | 2024-04-23 3:23PM EDT | 100.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC250117C00105000 | 2024-04-19 2:20PM EDT | 105.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117C00110000 | 2024-04-11 2:31PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250117P00017500 | 2024-03-27 1:10PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC250117P00020000 | 2024-04-23 2:53PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC250117P00022500 | 2024-03-26 9:56AM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDC250117P00025000 | 2024-04-15 1:55PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC250117P00027500 | 2024-04-23 2:54PM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC250117P00030000 | 2024-04-09 3:03PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| WDC250117P00032500 | 2024-04-09 3:24PM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| WDC250117P00035000 | 2024-04-19 11:27AM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250117P00037500 | 2024-04-19 12:40PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WDC250117P00040000 | 2024-04-23 10:32AM EDT | 40.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC250117P00042500 | 2024-04-19 11:57AM EDT | 42.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117P00045000 | 2024-04-17 3:57PM EDT | 45.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117P00047500 | 2024-04-11 1:45PM EDT | 47.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC250117P00050000 | 2024-04-19 2:12PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250117P00052500 | 2024-04-09 10:13AM EDT | 52.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250117P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDC250117P00057500 | 2024-04-22 3:13PM EDT | 57.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC250117P00060000 | 2024-04-15 1:49PM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250117P00062500 | 2024-04-04 11:25AM EDT | 62.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250117P00065000 | 2024-04-22 3:33PM EDT | 65.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WDC250117P00067500 | 2024-04-19 11:10AM EDT | 67.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WDC250117P00070000 | 2024-04-22 2:06PM EDT | 70.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WDC250117P00072500 | 2024-04-09 3:01PM EDT | 72.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| WDC250117P00075000 | 2024-04-09 12:51PM EDT | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC250117P00077500 | 2024-04-09 1:21PM EDT | 77.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC250117P00080000 | 2024-04-22 3:31PM EDT | 80.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC250117P00085000 | 2024-04-01 10:34AM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.