Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,34+0,34 (+0,92%)
Alla chiusura: 01:00PM EST
37,30 -0,04 (-0,11%)
Dopo ore: 04:20PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC221202C000260002022-11-07 10:48AM EST26.009.7011.1511.450.00--0150.78%
WDC221202C000270002022-11-07 3:47PM EST27.009.7810.1510.400.00--0123.44%
WDC221202C000280002022-11-03 9:17AM EST28.006.009.159.400.00--0111.33%
WDC221202C000290002022-11-09 10:20AM EST29.006.668.158.450.00-10111.72%
WDC221202C000300002022-11-01 2:17PM EST30.006.247.207.400.00--088.28%
WDC221202C000320002022-11-18 9:32AM EST32.005.555.205.500.00-2050.00%
WDC221202C000330002022-10-26 1:30PM EST33.004.254.204.550.00-3075.20%
WDC221202C000340002022-11-17 3:13PM EST34.002.843.303.550.00-7061.72%
WDC221202C000350002022-11-21 3:47PM EST35.001.682.382.570.00-1049.61%
WDC221202C000360002022-11-23 3:51PM EST36.001.561.631.730.00-6044.73%
WDC221202C000370002022-11-25 12:51PM EST37.000.980.961.040.00-70041.90%
WDC221202C000380002022-11-25 12:59PM EST38.000.510.480.59+0.03+6.25%56042.38%
WDC221202C000390002022-11-25 12:48PM EST39.000.240.220.24+0.03+14.29%23038.67%
WDC221202C000400002022-11-25 12:48PM EST40.000.100.100.12-0.01-9.09%3041.02%
WDC221202C000410002022-11-22 3:22PM EST41.000.060.040.150.00-11054.30%
WDC221202C000420002022-11-23 2:59PM EST42.000.030.020.030.00-5045.31%
WDC221202C000430002022-11-22 2:15PM EST43.000.020.010.030.00-1052.73%
WDC221202C000440002022-11-21 3:28PM EST44.000.030.000.090.00-9064.06%
WDC221202C000450002022-11-23 11:30AM EST45.000.020.000.070.00-8067.97%
WDC221202C000460002022-11-21 10:04AM EST46.000.010.000.030.00-8066.41%
WDC221202C000470002022-11-22 9:51AM EST47.000.370.010.030.00-8075.00%
WDC221202C000500002022-11-25 12:45PM EST50.000.020.010.020.00-79089.06%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC221202P000250002022-11-25 12:20PM EST25.000.010.010.02-0.02-66.67%360121.88%
WDC221202P000270002022-11-21 3:09PM EST27.000.040.000.030.00-10100.00%
WDC221202P000280002022-11-11 2:28PM EST28.000.110.000.030.00-2090.63%
WDC221202P000290002022-11-08 3:15PM EST29.000.170.000.030.00-25081.25%
WDC221202P000300002022-11-14 12:28PM EST30.000.080.000.030.00-3071.09%
WDC221202P000310002022-11-25 11:47AM EST31.000.050.010.020.00-3061.72%
WDC221202P000320002022-11-22 1:08PM EST32.000.070.010.030.00-168054.69%
WDC221202P000330002022-11-25 10:18AM EST33.000.070.030.04-0.07-50.00%3050.78%
WDC221202P000340002022-11-25 12:51PM EST34.000.060.060.08-0.11-64.71%110047.27%
WDC221202P000350002022-11-25 12:30PM EST35.000.150.140.18-0.12-44.44%3045.51%
WDC221202P000360002022-11-25 12:53PM EST36.000.350.320.38-0.17-32.69%18044.14%
WDC221202P000370002022-11-25 12:51PM EST37.000.690.640.72-0.21-23.33%55042.87%
WDC221202P000380002022-11-25 11:25AM EST38.001.171.151.26-0.43-26.88%1042.87%
WDC221202P000390002022-11-22 1:40PM EST39.003.041.852.050.00-3047.95%
WDC221202P000400002022-11-17 2:41PM EST40.004.002.682.920.00-12052.54%
WDC221202P000410002022-11-18 11:54AM EST41.004.653.603.900.00-6062.40%
WDC221202P000420002022-10-31 8:33AM EST42.007.454.654.850.00--056.45%
WDC221202P000430002022-11-09 12:29PM EST43.008.545.605.850.00-3060.94%
WDC221202P000440002022-11-07 12:52PM EST44.008.076.606.850.00-1068.36%
WDC221202P000450002022-11-21 9:37AM EST45.008.807.607.850.00-30075.78%