Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,67+0,39 (+1,05%)
Alla chiusura: 04:00PM EDT
37,84 +0,17 (+0,45%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230406C000240002023-03-22 10:39AM EDT24.0011.4413.5513.800.00--4143.75%
WDC230406C000250002023-02-28 11:18AM EDT25.0013.9012.2512.450.00--150.00%
WDC230406C000270002023-03-21 10:04AM EDT27.009.1010.5510.850.00--2134.38%
WDC230406C000300002023-03-21 12:35PM EDT30.005.457.607.800.00--296.09%
WDC230406C000320002023-03-31 1:46PM EDT32.005.825.655.80+2.01+52.76%31380.47%
WDC230406C000330002023-03-24 11:43AM EDT33.002.704.654.800.00-81967.58%
WDC230406C000340002023-03-30 2:24PM EDT34.003.393.603.850.00-21155.08%
WDC230406C000350002023-03-31 12:12PM EDT35.002.762.692.84+1.28+86.49%26557.42%
WDC230406C000355002023-03-29 9:43AM EDT35.501.102.212.390.00-220154.30%
WDC230406C000360002023-03-31 3:42PM EDT36.001.951.761.92+0.43+28.29%137248.34%
WDC230406C000365002023-03-30 9:49AM EDT36.501.301.391.510.00-36545.70%
WDC230406C000370002023-03-31 2:02PM EDT37.001.201.041.13+0.27+29.03%562242.87%
WDC230406C000375002023-03-31 3:43PM EDT37.500.830.740.79+0.14+20.29%3811340.04%
WDC230406C000380002023-03-31 3:52PM EDT38.000.510.500.54+0.05+10.87%1047139.26%
WDC230406C000385002023-03-31 3:45PM EDT38.500.350.320.35+0.03+9.38%12538.67%
WDC230406C000390002023-03-31 3:49PM EDT39.000.210.190.230.00-126439.36%
WDC230406C000400002023-03-31 12:45PM EDT40.000.080.050.10-0.01-11.11%151041.80%
WDC230406C000410002023-03-31 10:41AM EDT41.000.030.030.10+0.01+50.00%110353.52%
WDC230406C000420002023-03-20 2:11PM EDT42.000.060.010.250.00-3668.75%
WDC230406C000430002023-03-13 9:36AM EDT43.000.210.000.230.00-2477.15%
WDC230406C000440002023-03-20 3:52PM EDT44.000.150.000.220.00-3886.33%
WDC230406C000450002023-03-29 3:55PM EDT45.000.050.000.220.00-31195.70%
WDC230406C000480002023-03-16 3:51PM EDT48.000.050.000.210.00-5051120.70%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230406P000250002023-03-10 4:35PM EDT25.000.050.000.030.00--2146.88%
WDC230406P000270002023-03-29 3:18PM EDT27.000.010.000.030.00-11121.88%
WDC230406P000280002023-03-31 11:20AM EDT28.000.010.000.010.00-1596.88%
WDC230406P000285002023-03-24 12:56PM EDT28.500.080.000.030.00-22104.69%
WDC230406P000290002023-03-22 9:46AM EDT29.000.120.000.030.00--398.44%
WDC230406P000295002023-03-24 2:13PM EDT29.500.110.000.030.00-11192.19%
WDC230406P000300002023-03-31 12:25PM EDT30.000.030.000.030.00-41087.50%
WDC230406P000310002023-03-30 2:41PM EDT31.000.030.010.030.00-23078.91%
WDC230406P000315002023-03-30 9:58AM EDT31.500.030.010.030.00-1073.44%
WDC230406P000320002023-03-31 11:13AM EDT32.000.080.010.03+0.02+33.33%22367.97%
WDC230406P000325002023-03-31 3:04PM EDT32.500.010.010.03-0.04-80.00%20662.50%
WDC230406P000330002023-03-31 2:05PM EDT33.000.040.000.030.00-14654.69%
WDC230406P000335002023-03-31 3:34PM EDT33.500.020.020.04-0.03-60.00%106454.69%
WDC230406P000340002023-03-30 12:45PM EDT34.000.080.000.050.00-133453.91%
WDC230406P000345002023-03-31 3:19PM EDT34.500.050.020.06-0.06-54.55%611249.61%
WDC230406P000350002023-03-31 1:15PM EDT35.000.070.050.08-0.07-50.00%510346.48%
WDC230406P000355002023-03-31 10:07AM EDT35.500.200.080.13-0.03-13.04%32745.51%
WDC230406P000360002023-03-31 3:53PM EDT36.000.160.130.18-0.17-51.52%1207742.58%
WDC230406P000365002023-03-31 3:03PM EDT36.500.230.230.27-0.23-50.00%208540.82%
WDC230406P000370002023-03-31 3:51PM EDT37.000.380.360.41-0.28-42.42%1610039.84%
WDC230406P000375002023-03-31 2:28PM EDT37.500.540.530.59-0.32-37.21%14838.28%
WDC230406P000380002023-03-31 3:46PM EDT38.000.770.800.84-1.05-57.69%281137.50%
WDC230406P000385002023-03-31 12:40PM EDT38.501.051.091.17-2.57-70.99%5937.99%
WDC230406P000390002023-03-31 2:21PM EDT39.001.441.441.56-0.53-26.90%34939.36%
WDC230406P000400002023-03-31 3:27PM EDT40.002.252.222.52-0.55-19.64%52950.98%
WDC230406P000430002023-03-08 3:17PM EDT43.005.545.255.550.00--069.14%
WDC230406P000450002023-03-09 12:00PM EDT45.007.057.257.450.00--071.09%