Italia markets close in 6 hours 3 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,47+2,01 (+3,50%)
Alla chiusura: 04:00PM EST
61,24 +1,77 (+2,98%)
Preborsa: 05:01AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240301C000350002024-02-27 3:25PM EST35.0022.550.000.000.00-100.00%
WDC240301C000400002024-02-23 3:38PM EST40.0015.960.000.000.00-5000.00%
WDC240301C000430002024-02-02 2:46PM EST43.0015.200.000.000.00-100.00%
WDC240301C000440002024-02-28 1:44PM EST44.0013.570.000.000.00-300.00%
WDC240301C000450002024-02-23 3:52PM EST45.0010.930.000.000.00-100.00%
WDC240301C000460002024-02-23 3:56PM EST46.0010.010.000.000.00-300.00%
WDC240301C000470002024-02-28 12:33PM EST47.0010.340.000.000.00-100.00%
WDC240301C000480002024-02-23 12:57PM EST48.008.170.000.000.00-100.00%
WDC240301C000490002024-02-26 1:54PM EST49.008.540.000.000.00-200.00%
WDC240301C000500002024-02-28 12:58PM EST50.007.410.000.000.00-2200.00%
WDC240301C000510002024-02-29 1:36PM EST51.007.920.000.000.00-100.00%
WDC240301C000520002024-02-29 3:07PM EST52.007.150.000.000.00-100.00%
WDC240301C000530002024-02-28 9:30AM EST53.004.150.000.000.00-1000.00%
WDC240301C000540002024-02-29 11:19AM EST54.004.250.000.000.00-30100.00%
WDC240301C000550002024-02-29 9:37AM EST55.003.050.000.000.00-3100.00%
WDC240301C000560002024-02-29 3:34PM EST56.003.050.000.000.00-13400.00%
WDC240301C000570002024-02-29 3:42PM EST57.002.120.000.000.00-43700.00%
WDC240301C000580002024-02-29 3:52PM EST58.001.300.000.000.00-25600.00%
WDC240301C000590002024-02-29 3:59PM EST59.000.800.000.000.00-36500.00%
WDC240301C000600002024-02-29 3:59PM EST60.000.310.000.000.00-2,38106.25%
WDC240301C000610002024-02-29 3:57PM EST61.000.120.000.000.00-252012.50%
WDC240301C000620002024-02-29 3:52PM EST62.000.080.000.000.00-10025.00%
WDC240301C000630002024-02-29 10:49AM EST63.000.010.000.000.00-1025.00%
WDC240301C000640002024-02-29 11:15AM EST64.000.010.000.000.00-20025.00%
WDC240301C000650002024-02-26 10:44AM EST65.000.020.000.000.00-6050.00%
WDC240301C000660002024-02-12 12:35PM EST66.000.120.000.000.00-4050.00%
WDC240301C000670002024-02-07 12:25PM EST67.000.090.000.000.00--050.00%
WDC240301C000680002024-02-06 10:04AM EST68.000.120.000.000.00-50050.00%
WDC240301C000690002024-01-23 3:54PM EST69.000.390.000.240.00-22172.66%
WDC240301C000700002024-02-07 2:44PM EST70.000.070.000.000.00-8050.00%
WDC240301C000710002024-01-26 11:51AM EST71.000.090.000.190.00-34189.45%
WDC240301C000730002024-01-30 9:30AM EST73.000.410.000.000.00--250.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240301P000430002024-01-24 12:15PM EST43.000.370.000.030.00-11250.00%
WDC240301P000450002024-02-23 9:55AM EST45.000.030.000.000.00-5050.00%
WDC240301P000460002024-02-22 1:03PM EST46.000.090.000.000.00-5050.00%
WDC240301P000470002024-01-22 2:42PM EST47.000.300.011.300.00--1388.28%
WDC240301P000480002024-02-22 1:57PM EST48.000.010.000.000.00-4050.00%
WDC240301P000490002024-02-29 12:37PM EST49.000.020.000.000.00-1050.00%
WDC240301P000495002024-02-22 10:08AM EST49.500.050.000.000.00-1050.00%
WDC240301P000500002024-02-23 3:02PM EST50.000.030.000.000.00-3050.00%
WDC240301P000510002024-02-28 11:22AM EST51.000.030.000.000.00-13050.00%
WDC240301P000520002024-02-29 11:29AM EST52.000.030.000.000.00-1050.00%
WDC240301P000530002024-02-29 3:34PM EST53.000.130.000.000.00-1050.00%
WDC240301P000540002024-02-29 10:33AM EST54.000.010.010.000.00-12075.00%
WDC240301P000550002024-02-29 2:36PM EST55.000.010.000.000.00-6050.00%
WDC240301P000560002024-02-29 1:36PM EST56.000.020.000.000.00-13025.00%
WDC240301P000570002024-02-29 1:33PM EST57.000.030.000.000.00-63025.00%
WDC240301P000580002024-02-29 2:26PM EST58.000.110.000.000.00-70012.50%
WDC240301P000590002024-02-29 3:54PM EST59.000.320.000.000.00-13706.25%
WDC240301P000600002024-02-29 3:58PM EST60.000.810.000.000.00-400.00%
WDC240301P000610002024-02-29 3:57PM EST61.001.650.000.000.00-300.00%
WDC240301P000620002024-02-27 10:58AM EST62.004.300.000.000.00-100.00%
WDC240301P000670002024-02-15 3:08PM EST67.0010.870.000.000.00-100.00%
WDC240301P000690002024-01-25 9:53AM EST69.009.8512.8014.300.00-160591.41%