Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC221202C00026000 | 2022-11-07 10:48AM EST | 26.00 | 9.70 | 11.15 | 11.45 | 0.00 | - | - | 0 | 150.78% |
| WDC221202C00027000 | 2022-11-07 3:47PM EST | 27.00 | 9.78 | 10.15 | 10.40 | 0.00 | - | - | 0 | 123.44% |
| WDC221202C00028000 | 2022-11-03 9:17AM EST | 28.00 | 6.00 | 9.15 | 9.40 | 0.00 | - | - | 0 | 111.33% |
| WDC221202C00029000 | 2022-11-09 10:20AM EST | 29.00 | 6.66 | 8.15 | 8.45 | 0.00 | - | 1 | 0 | 111.72% |
| WDC221202C00030000 | 2022-11-01 2:17PM EST | 30.00 | 6.24 | 7.20 | 7.40 | 0.00 | - | - | 0 | 88.28% |
| WDC221202C00032000 | 2022-11-18 9:32AM EST | 32.00 | 5.55 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 50.00% |
| WDC221202C00033000 | 2022-10-26 1:30PM EST | 33.00 | 4.25 | 4.20 | 4.55 | 0.00 | - | 3 | 0 | 75.20% |
| WDC221202C00034000 | 2022-11-17 3:13PM EST | 34.00 | 2.84 | 3.30 | 3.55 | 0.00 | - | 7 | 0 | 61.72% |
| WDC221202C00035000 | 2022-11-21 3:47PM EST | 35.00 | 1.68 | 2.38 | 2.57 | 0.00 | - | 1 | 0 | 49.61% |
| WDC221202C00036000 | 2022-11-23 3:51PM EST | 36.00 | 1.56 | 1.63 | 1.73 | 0.00 | - | 6 | 0 | 44.73% |
| WDC221202C00037000 | 2022-11-25 12:51PM EST | 37.00 | 0.98 | 0.96 | 1.04 | 0.00 | - | 70 | 0 | 41.90% |
| WDC221202C00038000 | 2022-11-25 12:59PM EST | 38.00 | 0.51 | 0.48 | 0.59 | +0.03 | +6.25% | 56 | 0 | 42.38% |
| WDC221202C00039000 | 2022-11-25 12:48PM EST | 39.00 | 0.24 | 0.22 | 0.24 | +0.03 | +14.29% | 23 | 0 | 38.67% |
| WDC221202C00040000 | 2022-11-25 12:48PM EST | 40.00 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 3 | 0 | 41.02% |
| WDC221202C00041000 | 2022-11-22 3:22PM EST | 41.00 | 0.06 | 0.04 | 0.15 | 0.00 | - | 11 | 0 | 54.30% |
| WDC221202C00042000 | 2022-11-23 2:59PM EST | 42.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 0 | 45.31% |
| WDC221202C00043000 | 2022-11-22 2:15PM EST | 43.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 0 | 52.73% |
| WDC221202C00044000 | 2022-11-21 3:28PM EST | 44.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 9 | 0 | 64.06% |
| WDC221202C00045000 | 2022-11-23 11:30AM EST | 45.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 8 | 0 | 67.97% |
| WDC221202C00046000 | 2022-11-21 10:04AM EST | 46.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 0 | 66.41% |
| WDC221202C00047000 | 2022-11-22 9:51AM EST | 47.00 | 0.37 | 0.01 | 0.03 | 0.00 | - | 8 | 0 | 75.00% |
| WDC221202C00050000 | 2022-11-25 12:45PM EST | 50.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 79 | 0 | 89.06% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC221202P00025000 | 2022-11-25 12:20PM EST | 25.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 36 | 0 | 121.88% |
| WDC221202P00027000 | 2022-11-21 3:09PM EST | 27.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 100.00% |
| WDC221202P00028000 | 2022-11-11 2:28PM EST | 28.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 90.63% |
| WDC221202P00029000 | 2022-11-08 3:15PM EST | 29.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | 25 | 0 | 81.25% |
| WDC221202P00030000 | 2022-11-14 12:28PM EST | 30.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 71.09% |
| WDC221202P00031000 | 2022-11-25 11:47AM EST | 31.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 3 | 0 | 61.72% |
| WDC221202P00032000 | 2022-11-22 1:08PM EST | 32.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 168 | 0 | 54.69% |
| WDC221202P00033000 | 2022-11-25 10:18AM EST | 33.00 | 0.07 | 0.03 | 0.04 | -0.07 | -50.00% | 3 | 0 | 50.78% |
| WDC221202P00034000 | 2022-11-25 12:51PM EST | 34.00 | 0.06 | 0.06 | 0.08 | -0.11 | -64.71% | 110 | 0 | 47.27% |
| WDC221202P00035000 | 2022-11-25 12:30PM EST | 35.00 | 0.15 | 0.14 | 0.18 | -0.12 | -44.44% | 3 | 0 | 45.51% |
| WDC221202P00036000 | 2022-11-25 12:53PM EST | 36.00 | 0.35 | 0.32 | 0.38 | -0.17 | -32.69% | 18 | 0 | 44.14% |
| WDC221202P00037000 | 2022-11-25 12:51PM EST | 37.00 | 0.69 | 0.64 | 0.72 | -0.21 | -23.33% | 55 | 0 | 42.87% |
| WDC221202P00038000 | 2022-11-25 11:25AM EST | 38.00 | 1.17 | 1.15 | 1.26 | -0.43 | -26.88% | 1 | 0 | 42.87% |
| WDC221202P00039000 | 2022-11-22 1:40PM EST | 39.00 | 3.04 | 1.85 | 2.05 | 0.00 | - | 3 | 0 | 47.95% |
| WDC221202P00040000 | 2022-11-17 2:41PM EST | 40.00 | 4.00 | 2.68 | 2.92 | 0.00 | - | 12 | 0 | 52.54% |
| WDC221202P00041000 | 2022-11-18 11:54AM EST | 41.00 | 4.65 | 3.60 | 3.90 | 0.00 | - | 6 | 0 | 62.40% |
| WDC221202P00042000 | 2022-10-31 8:33AM EST | 42.00 | 7.45 | 4.65 | 4.85 | 0.00 | - | - | 0 | 56.45% |
| WDC221202P00043000 | 2022-11-09 12:29PM EST | 43.00 | 8.54 | 5.60 | 5.85 | 0.00 | - | 3 | 0 | 60.94% |
| WDC221202P00044000 | 2022-11-07 12:52PM EST | 44.00 | 8.07 | 6.60 | 6.85 | 0.00 | - | 1 | 0 | 68.36% |
| WDC221202P00045000 | 2022-11-21 9:37AM EST | 45.00 | 8.80 | 7.60 | 7.85 | 0.00 | - | 30 | 0 | 75.78% |
© 2022 Yahoo. Tutti i diritti riservati.
