WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616C00020000 | 2023-05-10 2:31PM EDT | 2023-06-16 | 12.75 | 19.60 | 20.00 | 0.00 | - | 1 | 46 | 148.83% |
| WDC230721C00020000 | 2023-02-03 4:54PM EDT | 2023-07-21 | 23.98 | 19.00 | 19.30 | 0.00 | - | 1 | 89 | 0.00% |
| WDC231020C00020000 | 2023-05-16 3:45PM EDT | 2023-10-20 | 17.32 | 19.90 | 20.65 | 0.00 | - | 3 | 3 | 80.03% |
| WDC240119C00020000 | 2023-05-25 1:03PM EDT | 2024-01-19 | 18.45 | 20.30 | 21.15 | 0.00 | - | 1 | 89 | 74.02% |
| WDC240621C00020000 | 2023-05-22 2:11PM EDT | 2024-06-21 | 20.10 | 21.05 | 21.90 | 0.00 | - | 2 | 16 | 69.39% |
| WDC250117C00020000 | 2023-05-19 3:20PM EDT | 2025-01-17 | 20.75 | 21.60 | 22.75 | 0.00 | - | 20 | 89 | 63.75% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00020000 | 2023-05-15 9:33AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 312 | 138.28% |
| WDC230721P00020000 | 2023-05-24 12:57PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 80.86% |
| WDC231020P00020000 | 2023-05-18 2:56PM EDT | 2023-10-20 | 0.17 | 0.04 | 0.26 | 0.00 | - | 6 | 132 | 60.16% |
| WDC240119P00020000 | 2023-05-19 1:37PM EDT | 2024-01-19 | 0.39 | 0.18 | 0.57 | 0.00 | - | 2 | 56 | 56.93% |
| WDC240621P00020000 | 2023-05-15 11:13AM EDT | 2024-06-21 | 0.95 | 0.63 | 0.85 | 0.00 | - | 10 | 331 | 52.59% |
| WDC250117P00020000 | 2023-05-24 3:03PM EDT | 2025-01-17 | 1.26 | 0.98 | 1.33 | 0.00 | - | 10 | 90 | 50.71% |
© 2023 Yahoo. Tutti i diritti riservati.